178.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 151.63 | 153.05 | 149.36 | 150.98 | 0.5M |
| 2024-12-30 | 150.36 | 152.57 | 146.47 | 150.49 | 0.6M |
| 2024-12-27 | 156.15 | 159.10 | 152.61 | 154.83 | 0.8M |
| 2024-12-26 | 155.90 | 158.81 | 155.20 | 158.59 | 0.3M |
| 2024-12-24 | 153.36 | 157.77 | 152.31 | 157.42 | 0.4M |
| 2024-12-23 | 148.98 | 152.70 | 147.20 | 152.23 | 0.7M |
| 2024-12-20 | 143.94 | 154.80 | 143.42 | 151.27 | 1.0M |
| 2024-12-19 | 147.90 | 151.64 | 145.04 | 145.23 | 0.7M |
| 2024-12-18 | 158.78 | 159.86 | 143.37 | 144.06 | 1.0M |
| 2024-12-17 | 159.50 | 159.53 | 156.40 | 157.91 | 0.5M |
| 2024-12-16 | 162.83 | 163.28 | 160.57 | 161.64 | 0.3M |
| 2024-12-13 | 164.57 | 164.99 | 161.29 | 161.58 | 0.4M |
| 2024-12-12 | 165.77 | 166.88 | 163.00 | 163.21 | 0.3M |
| 2024-12-11 | 165.89 | 166.34 | 163.06 | 165.39 | 0.4M |
| 2024-12-10 | 164.90 | 167.00 | 161.00 | 164.37 | 0.5M |
| 2024-12-09 | 171.73 | 172.18 | 164.32 | 164.58 | 0.6M |
| 2024-12-06 | 171.82 | 173.28 | 170.20 | 171.72 | 0.3M |
| 2024-12-05 | 171.08 | 174.47 | 170.61 | 171.77 | 0.5M |
| 2024-12-04 | 172.50 | 172.50 | 168.67 | 170.58 | 0.6M |
| 2024-12-03 | 178.50 | 179.00 | 172.45 | 172.60 | 0.7M |
| 2024-12-02 | 182.69 | 183.21 | 175.04 | 176.66 | 0.8M |
| 2024-11-29 | 183.40 | 184.25 | 180.90 | 182.00 | 0.3M |
| 2024-11-27 | 180.71 | 184.88 | 180.64 | 181.15 | 0.5M |
| 2024-11-26 | 179.16 | 181.23 | 176.05 | 180.15 | 0.5M |
| 2024-11-25 | 178.63 | 181.00 | 177.12 | 178.98 | 0.7M |
| 2024-11-22 | 169.83 | 176.18 | 169.68 | 175.62 | 0.6M |
| 2024-11-21 | 166.62 | 172.42 | 165.22 | 170.21 | 0.8M |
| 2024-11-20 | 167.90 | 167.90 | 161.60 | 164.06 | 0.5M |
| 2024-11-19 | 164.46 | 167.40 | 162.97 | 165.57 | 0.6M |
| 2024-11-18 | 168.27 | 169.84 | 165.85 | 168.93 | 0.6M |
| 2024-11-15 | 164.79 | 168.88 | 164.79 | 167.66 | 0.5M |
| 2024-11-14 | 168.08 | 168.95 | 164.45 | 165.27 | 0.5M |
| 2024-11-13 | 167.72 | 170.32 | 166.14 | 166.78 | 0.4M |
| 2024-11-12 | 167.85 | 168.61 | 165.00 | 166.59 | 0.5M |
| 2024-11-11 | 165.94 | 170.57 | 165.94 | 168.11 | 0.8M |
| 2024-11-08 | 160.16 | 163.98 | 158.04 | 161.31 | 0.7M |
| 2024-11-07 | 163.70 | 164.05 | 156.46 | 157.67 | 1.1M |
| 2024-11-06 | 160.67 | 166.39 | 157.68 | 165.62 | 2.4M |
| 2024-11-05 | 135.88 | 140.00 | 135.88 | 139.99 | 0.3M |
| 2024-11-04 | 138.99 | 139.34 | 133.81 | 136.01 | 0.4M |
| 2024-11-01 | 139.23 | 142.50 | 138.31 | 138.80 | 0.4M |
| 2024-10-31 | 143.64 | 144.65 | 138.28 | 138.31 | 0.5M |
| 2024-10-30 | 142.60 | 146.62 | 142.37 | 144.01 | 0.4M |
| 2024-10-29 | 143.64 | 144.86 | 141.82 | 142.08 | 0.5M |
| 2024-10-28 | 141.78 | 145.13 | 141.70 | 144.61 | 0.4M |
| 2024-10-25 | 146.32 | 146.81 | 138.69 | 139.87 | 0.6M |
| 2024-10-24 | 144.50 | 144.89 | 141.98 | 144.55 | 0.3M |
| 2024-10-23 | 144.01 | 145.25 | 142.29 | 144.23 | 0.4M |
| 2024-10-22 | 143.73 | 145.38 | 141.28 | 144.75 | 1.8M |
| 2024-10-21 | 148.54 | 149.40 | 144.73 | 145.39 | 0.4M |
| 2024-10-18 | 149.29 | 150.10 | 146.66 | 149.42 | 0.4M |
| 2024-10-17 | 150.00 | 151.04 | 148.96 | 149.30 | 0.5M |
| 2024-10-16 | 144.33 | 148.24 | 143.64 | 147.85 | 0.7M |
| 2024-10-15 | 145.00 | 147.23 | 142.37 | 142.95 | 1.0M |
| 2024-10-14 | 140.18 | 142.40 | 138.91 | 141.70 | 0.5M |
| 2024-10-11 | 134.00 | 140.10 | 134.00 | 139.10 | 0.9M |
| 2024-10-10 | 133.49 | 133.68 | 130.31 | 131.80 | 0.3M |
| 2024-10-09 | 129.33 | 133.84 | 128.84 | 132.96 | 0.4M |
| 2024-10-08 | 129.18 | 130.45 | 128.23 | 129.86 | 0.4M |
| 2024-10-07 | 132.11 | 132.45 | 125.89 | 127.66 | 0.5M |
| 2024-10-04 | 129.58 | 132.69 | 128.25 | 132.45 | 0.7M |
| 2024-10-03 | 126.85 | 127.35 | 124.17 | 126.08 | 0.5M |
| 2024-10-02 | 127.44 | 129.00 | 125.69 | 127.95 | 0.3M |
| 2024-10-01 | 129.18 | 129.68 | 125.27 | 127.70 | 0.6M |
| 2024-09-30 | 127.71 | 130.10 | 125.80 | 129.79 | 0.3M |
| 2024-09-27 | 127.93 | 130.91 | 127.60 | 128.43 | 0.3M |
| 2024-09-26 | 126.70 | 128.28 | 125.42 | 127.47 | 0.5M |
| 2024-09-25 | 127.76 | 128.52 | 124.45 | 125.42 | 0.5M |
| 2024-09-24 | 130.08 | 130.08 | 126.60 | 127.87 | 0.6M |
| 2024-09-23 | 132.09 | 133.59 | 131.02 | 131.74 | 0.3M |
| 2024-09-20 | 131.50 | 131.71 | 129.32 | 131.27 | 0.4M |
| 2024-09-19 | 132.35 | 133.50 | 129.51 | 132.61 | 0.7M |
| 2024-09-18 | 129.93 | 132.61 | 127.51 | 128.25 | 0.7M |
| 2024-09-17 | 128.27 | 130.73 | 128.00 | 129.53 | 0.6M |
| 2024-09-16 | 124.42 | 127.60 | 124.42 | 127.44 | 0.5M |
| 2024-09-13 | 123.03 | 124.25 | 122.10 | 123.03 | 0.4M |
| 2024-09-12 | 121.92 | 123.04 | 118.85 | 121.81 | 0.4M |
| 2024-09-11 | 121.20 | 121.66 | 113.68 | 120.97 | 1.0M |
| 2024-09-10 | 128.27 | 128.27 | 118.60 | 122.82 | 0.9M |
| 2024-09-09 | 124.67 | 128.79 | 124.35 | 126.51 | 0.7M |
| 2024-09-06 | 126.70 | 129.13 | 120.64 | 121.49 | 1.2M |
| 2024-09-05 | 132.83 | 133.33 | 125.43 | 127.25 | 0.7M |
| 2024-09-04 | 131.62 | 134.38 | 129.60 | 131.28 | 0.6M |
| 2024-09-03 | 132.31 | 135.30 | 129.31 | 131.19 | 1.2M |
| 2024-08-30 | 131.67 | 134.50 | 129.77 | 134.06 | 0.6M |
| 2024-08-29 | 128.77 | 131.88 | 125.93 | 130.51 | 0.8M |
| 2024-08-28 | 125.38 | 129.30 | 124.96 | 127.33 | 0.9M |
| 2024-08-27 | 124.81 | 126.49 | 124.60 | 126.21 | 0.4M |
| 2024-08-26 | 124.65 | 126.49 | 123.64 | 124.50 | 0.5M |
| 2024-08-23 | 121.27 | 124.18 | 120.53 | 123.19 | 0.8M |
| 2024-08-22 | 118.64 | 120.24 | 118.41 | 120.22 | 0.4M |
| 2024-08-21 | 119.75 | 119.95 | 116.51 | 118.41 | 0.4M |
| 2024-08-20 | 119.89 | 120.05 | 118.25 | 118.85 | 0.4M |
| 2024-08-19 | 118.51 | 120.23 | 118.40 | 120.11 | 0.4M |
| 2024-08-16 | 115.39 | 118.21 | 115.39 | 118.15 | 0.4M |
| 2024-08-15 | 116.49 | 117.70 | 114.76 | 116.13 | 0.5M |
| 2024-08-14 | 109.50 | 113.31 | 109.31 | 112.80 | 0.6M |
| 2024-08-13 | 107.98 | 108.92 | 105.69 | 108.72 | 0.4M |
| 2024-08-12 | 108.77 | 109.24 | 105.53 | 106.24 | 0.5M |
| 2024-08-09 | 106.51 | 108.68 | 105.21 | 107.81 | 0.5M |
| 2024-08-08 | 103.61 | 106.98 | 103.20 | 106.45 | 0.5M |
| 2024-08-07 | 105.00 | 107.65 | 101.33 | 101.64 | 0.8M |
| 2024-08-06 | 98.26 | 104.85 | 97.27 | 101.27 | 0.9M |
| 2024-08-05 | 99.11 | 99.69 | 95.43 | 97.35 | 1.3M |
| 2024-08-02 | 110.38 | 111.80 | 103.99 | 106.18 | 2.0M |
| 2024-08-01 | 120.88 | 121.61 | 113.08 | 114.74 | 1.3M |
| 2024-07-31 | 122.20 | 122.70 | 119.51 | 119.81 | 0.8M |
| 2024-07-30 | 118.70 | 121.90 | 118.69 | 120.51 | 1.0M |
| 2024-07-29 | 118.03 | 118.20 | 114.94 | 116.54 | 0.8M |
| 2024-07-26 | 113.90 | 118.25 | 113.61 | 117.37 | 1.0M |
| 2024-07-25 | 111.63 | 116.99 | 111.35 | 112.33 | 1.1M |
| 2024-07-24 | 114.00 | 115.20 | 111.02 | 111.31 | 0.9M |
| 2024-07-23 | 115.77 | 117.39 | 115.11 | 115.66 | 0.7M |
| 2024-07-22 | 114.00 | 115.62 | 112.39 | 115.36 | 0.9M |
| 2024-07-19 | 116.50 | 117.17 | 112.83 | 113.45 | 0.8M |
| 2024-07-18 | 119.85 | 123.66 | 115.95 | 116.81 | 1.6M |
| 2024-07-17 | 117.91 | 121.87 | 117.70 | 121.47 | 1.2M |
| 2024-07-16 | 115.22 | 118.71 | 114.41 | 118.61 | 1.3M |
| 2024-07-15 | 111.01 | 115.04 | 110.93 | 114.42 | 1.2M |
| 2024-07-12 | 108.66 | 111.29 | 107.67 | 109.90 | 0.8M |
| 2024-07-11 | 106.53 | 109.44 | 105.80 | 109.22 | 0.7M |
| 2024-07-10 | 104.04 | 106.51 | 103.59 | 106.47 | 0.5M |
| 2024-07-09 | 103.65 | 107.33 | 102.95 | 105.14 | 0.7M |
| 2024-07-08 | 104.27 | 106.12 | 102.66 | 103.21 | 0.4M |
| 2024-07-05 | 104.39 | 104.39 | 102.01 | 103.60 | 0.3M |
| 2024-07-03 | 105.36 | 105.57 | 103.91 | 104.33 | 0.2M |
| 2024-07-02 | 101.00 | 104.94 | 100.72 | 104.86 | 0.4M |
| 2024-07-01 | 102.15 | 104.19 | 100.43 | 101.51 | 0.6M |
| 2024-06-28 | 100.70 | 102.82 | 99.79 | 100.99 | 0.6M |
| 2024-06-27 | 99.58 | 100.41 | 98.29 | 99.90 | 0.5M |
| 2024-06-26 | 101.12 | 101.12 | 99.01 | 100.68 | 0.5M |
| 2024-06-25 | 104.35 | 105.17 | 101.55 | 102.06 | 0.4M |
| 2024-06-24 | 102.77 | 107.01 | 102.53 | 105.00 | 0.7M |
| 2024-06-21 | 102.89 | 102.89 | 100.27 | 102.18 | 0.4M |
| 2024-06-20 | 101.10 | 104.06 | 100.71 | 103.17 | 0.5M |
| 2024-06-18 | 99.63 | 101.72 | 99.21 | 101.59 | 0.3M |
| 2024-06-17 | 96.79 | 99.95 | 96.10 | 99.85 | 0.4M |
| 2024-06-14 | 96.21 | 97.93 | 95.40 | 97.47 | 0.5M |
| 2024-06-13 | 98.69 | 98.69 | 96.40 | 98.32 | 0.5M |
| 2024-06-12 | 101.83 | 102.48 | 98.30 | 98.77 | 0.6M |
| 2024-06-11 | 101.29 | 101.29 | 97.58 | 98.68 | 0.7M |
| 2024-06-10 | 102.39 | 102.88 | 100.54 | 102.46 | 0.3M |
| 2024-06-07 | 102.15 | 105.46 | 101.92 | 103.66 | 0.5M |
| 2024-06-06 | 102.88 | 104.05 | 101.36 | 102.65 | 0.6M |
| 2024-06-05 | 102.84 | 102.98 | 100.50 | 102.69 | 0.3M |
| 2024-06-04 | 101.89 | 104.08 | 100.42 | 101.85 | 0.3M |
| 2024-06-03 | 105.50 | 105.72 | 100.47 | 103.40 | 0.6M |
| 2024-05-31 | 101.93 | 105.52 | 100.61 | 105.34 | 0.5M |
| 2024-05-30 | 99.70 | 101.56 | 98.90 | 101.13 | 0.3M |
| 2024-05-29 | 99.61 | 100.32 | 98.50 | 99.33 | 0.6M |
| 2024-05-28 | 104.72 | 104.72 | 100.90 | 101.92 | 0.5M |
| 2024-05-24 | 104.29 | 105.44 | 104.23 | 105.36 | 0.3M |
| 2024-05-23 | 108.01 | 108.02 | 102.50 | 103.29 | 0.9M |
| 2024-05-22 | 109.38 | 110.77 | 107.60 | 108.42 | 0.4M |
| 2024-05-21 | 108.45 | 110.40 | 108.45 | 110.01 | 0.4M |
| 2024-05-20 | 111.79 | 112.44 | 108.01 | 108.31 | 0.6M |
| 2024-05-17 | 110.81 | 112.37 | 110.50 | 112.32 | 0.4M |
| 2024-05-16 | 110.67 | 111.98 | 110.25 | 110.32 | 0.5M |
| 2024-05-15 | 109.27 | 110.79 | 108.73 | 110.52 | 0.4M |
| 2024-05-14 | 107.42 | 108.32 | 106.50 | 108.01 | 0.3M |
| 2024-05-13 | 108.84 | 109.28 | 106.56 | 106.73 | 0.3M |
| 2024-05-10 | 107.71 | 108.44 | 107.44 | 107.94 | 0.4M |
| 2024-05-09 | 103.77 | 106.70 | 103.57 | 106.58 | 0.4M |
| 2024-05-08 | 103.03 | 104.96 | 102.18 | 104.40 | 0.3M |
| 2024-05-07 | 103.17 | 103.95 | 102.61 | 103.26 | 0.3M |
| 2024-05-06 | 100.55 | 102.30 | 100.20 | 102.22 | 0.4M |
| 2024-05-03 | 99.67 | 100.28 | 97.19 | 98.83 | 0.5M |
| 2024-05-02 | 99.25 | 99.72 | 95.93 | 97.90 | 0.6M |
| 2024-05-01 | 97.09 | 100.77 | 96.81 | 97.30 | 0.5M |
| 2024-04-30 | 99.62 | 100.20 | 97.36 | 97.42 | 0.3M |
| 2024-04-29 | 101.00 | 102.00 | 99.25 | 100.33 | 0.3M |
| 2024-04-26 | 100.63 | 102.44 | 100.20 | 100.63 | 0.3M |
| 2024-04-25 | 101.41 | 102.41 | 98.69 | 101.43 | 0.5M |
| 2024-04-24 | 102.57 | 103.62 | 101.68 | 103.20 | 0.4M |
| 2024-04-23 | 102.73 | 104.06 | 102.00 | 103.56 | 0.3M |
| 2024-04-22 | 99.49 | 103.09 | 98.28 | 101.59 | 0.6M |
| 2024-04-19 | 95.39 | 98.40 | 95.01 | 97.93 | 0.8M |
| 2024-04-18 | 94.25 | 96.53 | 93.50 | 94.14 | 0.5M |
| 2024-04-17 | 93.78 | 94.95 | 92.06 | 93.21 | 0.6M |
| 2024-04-16 | 94.98 | 95.30 | 92.06 | 92.67 | 0.8M |
| 2024-04-15 | 99.42 | 100.79 | 93.63 | 94.45 | 1.1M |
| 2024-04-12 | 97.75 | 99.10 | 94.79 | 96.22 | 1.1M |
| 2024-04-11 | 102.29 | 102.49 | 98.23 | 100.37 | 1.3M |
| 2024-04-10 | 103.72 | 105.23 | 101.36 | 102.20 | 1.2M |
| 2024-04-09 | 109.32 | 109.99 | 104.47 | 107.22 | 0.8M |
| 2024-04-08 | 107.87 | 109.55 | 107.58 | 108.96 | 0.5M |
| 2024-04-05 | 105.48 | 108.42 | 104.87 | 107.49 | 0.8M |
| 2024-04-04 | 110.83 | 111.77 | 104.45 | 104.82 | 0.9M |
| 2024-04-03 | 108.86 | 110.87 | 107.75 | 108.58 | 0.5M |
| 2024-04-02 | 109.07 | 109.83 | 108.16 | 108.93 | 0.5M |
| 2024-04-01 | 112.53 | 112.88 | 109.85 | 110.20 | 0.6M |
| 2024-03-28 | 111.01 | 113.08 | 110.33 | 112.20 | 0.6M |
| 2024-03-27 | 108.45 | 110.76 | 107.61 | 110.76 | 0.7M |
| 2024-03-26 | 107.13 | 107.85 | 105.93 | 106.98 | 0.4M |
| 2024-03-25 | 107.07 | 107.45 | 105.92 | 106.16 | 0.4M |
| 2024-03-22 | 111.29 | 112.10 | 107.02 | 107.07 | 0.7M |
| 2024-03-21 | 109.34 | 111.85 | 108.85 | 111.14 | 1.1M |
| 2024-03-20 | 104.35 | 108.70 | 103.79 | 108.55 | 0.6M |
| 2024-03-19 | 103.37 | 104.86 | 103.30 | 104.51 | 0.5M |
| 2024-03-18 | 103.02 | 104.00 | 101.41 | 103.47 | 0.7M |
| 2024-03-15 | 100.34 | 103.30 | 100.00 | 102.17 | 0.4M |
| 2024-03-14 | 104.69 | 105.50 | 100.58 | 102.31 | 1.1M |
| 2024-03-13 | 102.98 | 104.95 | 102.98 | 104.59 | 0.6M |
| 2024-03-12 | 102.01 | 103.51 | 101.01 | 102.79 | 0.8M |
| 2024-03-11 | 100.00 | 101.68 | 99.26 | 101.52 | 0.8M |
| 2024-03-08 | 100.89 | 102.40 | 100.50 | 100.89 | 0.9M |
| 2024-03-07 | 102.05 | 102.58 | 99.39 | 100.36 | 0.7M |
| 2024-03-06 | 100.31 | 101.86 | 98.55 | 100.88 | 0.7M |
| 2024-03-05 | 98.48 | 101.13 | 98.38 | 99.67 | 0.8M |
| 2024-03-04 | 98.15 | 100.24 | 98.00 | 99.25 | 0.7M |
| 2024-03-01 | 98.97 | 99.74 | 97.74 | 98.66 | 0.5M |
| 2024-02-29 | 100.30 | 100.68 | 97.98 | 99.04 | 0.6M |
| 2024-02-28 | 97.69 | 100.38 | 97.65 | 99.32 | 0.7M |
| 2024-02-27 | 97.99 | 98.37 | 96.32 | 98.30 | 0.6M |
| 2024-02-26 | 98.77 | 100.73 | 97.04 | 97.48 | 0.8M |
| 2024-02-23 | 98.59 | 100.22 | 98.49 | 98.82 | 0.9M |
| 2024-02-22 | 95.70 | 98.67 | 95.50 | 97.96 | 1.1M |
| 2024-02-21 | 93.14 | 94.43 | 92.28 | 94.27 | 0.6M |
| 2024-02-20 | 92.57 | 94.62 | 92.22 | 93.59 | 0.6M |
| 2024-02-16 | 94.82 | 95.69 | 93.90 | 94.54 | 0.9M |
| 2024-02-15 | 91.72 | 96.03 | 91.66 | 95.34 | 1.8M |
| 2024-02-14 | 89.76 | 91.09 | 88.96 | 90.88 | 0.8M |
| 2024-02-13 | 90.01 | 90.68 | 86.26 | 88.50 | 1.2M |
| 2024-02-12 | 90.88 | 93.34 | 90.30 | 92.06 | 0.7M |
| 2024-02-09 | 90.13 | 91.00 | 89.17 | 90.84 | 0.6M |
| 2024-02-08 | 90.19 | 91.00 | 88.54 | 90.19 | 0.8M |
| 2024-02-07 | 90.56 | 91.67 | 88.93 | 91.49 | 0.5M |
| 2024-02-06 | 88.57 | 89.76 | 88.17 | 89.55 | 0.5M |
| 2024-02-05 | 88.93 | 89.68 | 87.70 | 88.75 | 0.5M |
| 2024-02-02 | 88.89 | 91.69 | 88.40 | 90.50 | 0.7M |
| 2024-02-01 | 88.59 | 89.62 | 85.57 | 89.34 | 1.0M |
| 2024-01-31 | 92.00 | 93.99 | 89.00 | 89.00 | 0.9M |
| 2024-01-30 | 89.35 | 92.84 | 89.33 | 92.53 | 1.4M |
| 2024-01-29 | 87.88 | 89.35 | 87.02 | 89.33 | 0.7M |
| 2024-01-26 | 87.19 | 88.93 | 86.88 | 88.49 | 0.6M |
| 2024-01-25 | 87.35 | 87.91 | 85.98 | 87.86 | 0.8M |
| 2024-01-24 | 86.61 | 87.77 | 86.28 | 86.45 | 0.8M |
| 2024-01-23 | 85.13 | 85.56 | 84.35 | 85.22 | 0.6M |
| 2024-01-22 | 84.79 | 86.24 | 84.47 | 84.98 | 1.0M |
| 2024-01-19 | 80.82 | 84.19 | 80.17 | 83.97 | 1.3M |
| 2024-01-18 | 79.48 | 80.19 | 77.68 | 79.89 | 0.7M |
| 2024-01-17 | 78.13 | 80.65 | 78.00 | 79.61 | 0.6M |
| 2024-01-16 | 79.82 | 80.68 | 78.82 | 80.05 | 0.7M |
| 2024-01-12 | 83.38 | 84.50 | 80.91 | 81.81 | 0.6M |
| 2024-01-11 | 83.00 | 83.39 | 80.58 | 82.26 | 1.1M |
| 2024-01-10 | 82.76 | 83.72 | 81.98 | 83.47 | 0.5M |
| 2024-01-09 | 83.40 | 83.40 | 82.35 | 82.94 | 0.6M |
| 2024-01-08 | 83.25 | 84.83 | 81.93 | 84.76 | 0.6M |
| 2024-01-05 | 82.20 | 84.46 | 81.98 | 83.08 | 0.9M |
| 2024-01-04 | 81.63 | 84.14 | 81.63 | 82.16 | 1.4M |
| 2024-01-03 | 82.25 | 82.66 | 80.88 | 81.36 | 0.8M |
| 2024-01-02 | 81.32 | 83.50 | 81.29 | 83.38 | 0.7M |