135.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 134.49 | 134.49 | 134.01 | 134.02 | 161.5K |
| 09:31 | 133.94 | 134.24 | 133.94 | 134.24 | 5.0K |
| 09:32 | 134.62 | 134.89 | 134.61 | 134.89 | 15.7K |
| 09:33 | 134.88 | 135.00 | 134.87 | 134.94 | 11.2K |
| 09:34 | 135.01 | 135.01 | 134.91 | 134.96 | 6.1K |
| 09:35 | 134.93 | 135.01 | 134.93 | 135.01 | 6.5K |
| 09:36 | 135.00 | 135.00 | 134.80 | 134.80 | 17.6K |
| 09:37 | 134.94 | 134.94 | 134.94 | 134.94 | 3.9K |
| 09:38 | 134.92 | 135.00 | 134.91 | 134.97 | 11.2K |
| 09:39 | 135.03 | 135.08 | 135.03 | 135.03 | 6.0K |
| 09:40 | 134.98 | 135.00 | 134.82 | 134.82 | 11.9K |
| 09:41 | 134.68 | 134.90 | 134.63 | 134.63 | 14.3K |
| 09:42 | 134.73 | 134.81 | 134.73 | 134.81 | 12.0K |
| 09:43 | 135.04 | 135.04 | 135.04 | 135.04 | 8.4K |
| 09:44 | 134.87 | 134.97 | 134.71 | 134.71 | 30.0K |
| 09:45 | 134.67 | 134.67 | 134.45 | 134.45 | 10.1K |
| 09:46 | 134.69 | 134.84 | 134.69 | 134.84 | 8.7K |
| 09:47 | 135.04 | 135.04 | 135.00 | 135.03 | 6.4K |
| 09:48 | 135.02 | 135.10 | 134.93 | 135.03 | 19.3K |
| 09:49 | 135.12 | 135.12 | 134.98 | 135.02 | 3.6K |
| 09:50 | 135.07 | 135.15 | 134.90 | 134.90 | 23.5K |
| 09:53 | 134.93 | 134.93 | 134.93 | 134.93 | 2.7K |
| 09:54 | 134.99 | 134.99 | 134.95 | 134.95 | 4.8K |
| 09:55 | 134.81 | 134.81 | 134.81 | 134.81 | 2.1K |
| 09:56 | 134.87 | 135.01 | 134.87 | 135.01 | 6.6K |
| 09:57 | 135.10 | 135.10 | 135.03 | 135.03 | 3.4K |
| 09:58 | 135.07 | 135.08 | 135.06 | 135.06 | 4.4K |
| 09:59 | 135.07 | 135.07 | 135.06 | 135.06 | 0.3K |
| 10:00 | 135.13 | 135.29 | 135.13 | 135.29 | 7.4K |
| 10:01 | 135.30 | 135.37 | 135.30 | 135.36 | 7.6K |
| 10:02 | 135.27 | 135.27 | 135.14 | 135.14 | 1.3K |
| 10:03 | 135.08 | 135.08 | 134.93 | 134.93 | 9.1K |
| 10:04 | 134.84 | 134.84 | 134.78 | 134.78 | 5.0K |
| 10:05 | 134.78 | 134.78 | 134.66 | 134.69 | 6.5K |
| 10:06 | 134.64 | 134.64 | 134.39 | 134.44 | 5.7K |
| 10:07 | 134.22 | 134.22 | 134.08 | 134.08 | 11.6K |
| 10:08 | 134.07 | 134.30 | 134.07 | 134.30 | 7.1K |
| 10:09 | 134.17 | 134.19 | 134.08 | 134.19 | 5.9K |
| 10:10 | 134.25 | 134.31 | 134.11 | 134.11 | 6.0K |
| 10:11 | 134.00 | 134.10 | 134.00 | 134.10 | 5.2K |
| 10:12 | 133.96 | 134.14 | 133.96 | 134.14 | 5.3K |
| 10:13 | 134.11 | 134.11 | 133.83 | 133.83 | 6.5K |
| 10:14 | 133.90 | 134.07 | 133.90 | 134.07 | 8.8K |
| 10:15 | 133.78 | 133.82 | 133.78 | 133.80 | 6.1K |
| 10:16 | 133.90 | 134.01 | 133.90 | 133.96 | 2.8K |
| 10:17 | 133.95 | 134.07 | 133.95 | 134.03 | 4.8K |
| 10:18 | 134.03 | 134.03 | 133.85 | 133.86 | 2.0K |
| 10:19 | 133.97 | 133.97 | 133.92 | 133.95 | 1.6K |
| 10:21 | 133.86 | 133.86 | 133.82 | 133.82 | 1.7K |
| 10:22 | 133.88 | 133.88 | 133.78 | 133.79 | 4.8K |
| 10:24 | 133.63 | 133.63 | 133.63 | 133.63 | 1.0K |
| 10:25 | 133.51 | 133.51 | 133.29 | 133.35 | 15.4K |
| 10:26 | 133.35 | 133.35 | 133.14 | 133.14 | 6.6K |
| 10:27 | 133.15 | 133.15 | 133.08 | 133.10 | 8.0K |
| 10:28 | 133.19 | 133.31 | 133.13 | 133.30 | 1.3K |
| 10:29 | 133.33 | 133.57 | 133.33 | 133.57 | 2.5K |
| 10:30 | 133.46 | 133.46 | 133.35 | 133.38 | 12.6K |
| 10:31 | 133.37 | 133.37 | 133.32 | 133.32 | 1.4K |
| 10:32 | 133.44 | 133.46 | 133.36 | 133.36 | 2.9K |
| 10:33 | 133.43 | 133.43 | 133.35 | 133.35 | 3.0K |
| 10:35 | 133.36 | 133.40 | 133.36 | 133.40 | 3.2K |
| 10:36 | 133.50 | 133.65 | 133.50 | 133.55 | 13.2K |
| 10:37 | 133.55 | 133.65 | 133.53 | 133.65 | 6.0K |
| 10:38 | 133.81 | 133.98 | 133.81 | 133.98 | 6.3K |
| 10:39 | 134.00 | 134.03 | 134.00 | 134.03 | 13.8K |
| 10:40 | 134.00 | 134.22 | 133.99 | 134.22 | 6.9K |
| 10:41 | 134.25 | 134.28 | 134.19 | 134.19 | 9.0K |
| 10:42 | 134.24 | 134.40 | 134.24 | 134.40 | 5.2K |
| 10:43 | 134.33 | 134.35 | 134.24 | 134.35 | 5.3K |
| 10:44 | 134.32 | 134.32 | 134.32 | 134.32 | 5.3K |
| 10:46 | 134.07 | 134.07 | 133.98 | 133.98 | 6.2K |
| 10:47 | 133.84 | 133.84 | 133.84 | 133.83 | 5.2K |
| 10:49 | 133.79 | 133.79 | 133.79 | 133.79 | 2.8K |
| 10:50 | 133.53 | 133.53 | 133.43 | 133.43 | 9.1K |
| 10:51 | 133.58 | 133.74 | 133.56 | 133.74 | 4.7K |
| 10:52 | 133.73 | 133.74 | 133.71 | 133.74 | 6.9K |
| 10:53 | 133.87 | 133.87 | 133.84 | 133.84 | 4.9K |
| 10:54 | 133.76 | 133.76 | 133.76 | 133.76 | 1.4K |
| 10:55 | 133.83 | 133.83 | 133.83 | 133.82 | 3.9K |
| 10:56 | 133.84 | 133.84 | 133.76 | 133.79 | 8.4K |
| 10:59 | 133.69 | 133.69 | 133.53 | 133.55 | 11.7K |
| 11:00 | 133.63 | 133.63 | 133.63 | 133.63 | 7.2K |
| 11:02 | 133.66 | 133.66 | 133.66 | 133.66 | 3.1K |
| 11:03 | 133.66 | 133.83 | 133.66 | 133.83 | 5.1K |
| 11:04 | 133.83 | 133.83 | 133.77 | 133.77 | 3.1K |
| 11:05 | 133.61 | 133.61 | 133.61 | 133.61 | 0.4K |
| 11:06 | 133.59 | 133.78 | 133.59 | 133.78 | 7.1K |
| 11:08 | 133.81 | 133.81 | 133.77 | 133.77 | 1.6K |
| 11:09 | 133.77 | 133.77 | 133.77 | 133.77 | 2.5K |
| 11:10 | 133.73 | 133.73 | 133.58 | 133.58 | 5.2K |
| 11:11 | 133.60 | 133.60 | 133.60 | 133.60 | 4.2K |
| 11:12 | 133.47 | 133.47 | 133.47 | 133.47 | 4.7K |
| 11:13 | 133.55 | 133.55 | 133.55 | 133.55 | 6.4K |
| 11:15 | 133.42 | 133.42 | 133.42 | 133.42 | 6.9K |
| 11:16 | 133.54 | 133.70 | 133.54 | 133.70 | 7.0K |
| 11:17 | 133.69 | 133.73 | 133.69 | 133.73 | 6.8K |
| 11:18 | 133.82 | 133.82 | 133.82 | 133.82 | 1.2K |
| 11:19 | 133.84 | 133.84 | 133.81 | 133.81 | 9.2K |
| 11:22 | 133.77 | 133.80 | 133.77 | 133.80 | 2.2K |
| 11:23 | 133.87 | 133.87 | 133.69 | 133.69 | 4.9K |
| 11:24 | 133.77 | 133.77 | 133.77 | 133.77 | 0.3K |
| 11:25 | 133.78 | 134.07 | 133.78 | 134.07 | 3.9K |
| 11:26 | 134.05 | 134.12 | 134.05 | 134.12 | 1.7K |
| 11:27 | 134.14 | 134.18 | 134.12 | 134.18 | 3.2K |
| 11:28 | 134.29 | 134.29 | 134.24 | 134.24 | 2.6K |
| 11:29 | 134.25 | 134.28 | 134.25 | 134.28 | 3.8K |
| 11:30 | 134.30 | 134.30 | 134.27 | 134.27 | 7.5K |
| 11:32 | 134.14 | 134.21 | 134.14 | 134.21 | 4.9K |
| 11:33 | 134.05 | 134.05 | 134.05 | 134.05 | 1.7K |
| 11:35 | 134.21 | 134.21 | 134.21 | 134.21 | 0.8K |
| 11:36 | 134.08 | 134.13 | 134.08 | 134.13 | 2.8K |
| 11:37 | 134.04 | 134.04 | 134.04 | 134.04 | 1.3K |
| 11:38 | 133.93 | 133.96 | 133.85 | 133.85 | 1.7K |
| 11:39 | 133.85 | 133.88 | 133.85 | 133.88 | 4.4K |
| 11:40 | 134.00 | 134.00 | 134.00 | 134.00 | 4.3K |
| 11:42 | 133.96 | 133.96 | 133.84 | 133.84 | 5.8K |
| 11:43 | 133.94 | 133.98 | 133.94 | 133.98 | 5.9K |
| 11:46 | 133.98 | 133.98 | 133.97 | 133.97 | 7.4K |
| 11:48 | 134.04 | 134.04 | 134.04 | 134.04 | 3.8K |
| 11:49 | 134.05 | 134.05 | 134.05 | 134.05 | 0.5K |
| 11:50 | 134.09 | 134.09 | 134.09 | 134.09 | 6.0K |
| 11:52 | 133.96 | 133.96 | 133.96 | 133.96 | 2.5K |
| 11:53 | 133.89 | 133.89 | 133.89 | 133.89 | 9.5K |
| 11:55 | 133.97 | 133.97 | 133.97 | 133.97 | 6.0K |
| 11:58 | 133.74 | 133.74 | 133.74 | 133.74 | 1.0K |
| 11:59 | 133.70 | 133.70 | 133.70 | 133.70 | 2.0K |
| 12:00 | 133.72 | 133.72 | 133.64 | 133.69 | 4.2K |
| 12:01 | 133.68 | 133.74 | 133.68 | 133.74 | 3.9K |
| 12:02 | 133.78 | 133.81 | 133.76 | 133.81 | 3.5K |
| 12:03 | 133.77 | 133.77 | 133.77 | 133.77 | 3.1K |
| 12:04 | 133.75 | 133.75 | 133.75 | 133.75 | 0.6K |
| 12:05 | 133.81 | 133.81 | 133.81 | 133.81 | 1.7K |
| 12:06 | 133.82 | 133.86 | 133.82 | 133.86 | 11.8K |
| 12:11 | 133.85 | 133.85 | 133.73 | 133.73 | 0.8K |
| 12:12 | 133.77 | 133.78 | 133.77 | 133.78 | 3.0K |
| 12:14 | 133.91 | 133.98 | 133.91 | 133.98 | 3.2K |
| 12:15 | 134.02 | 134.02 | 134.02 | 134.02 | 1.1K |
| 12:16 | 133.97 | 133.99 | 133.97 | 133.99 | 4.6K |
| 12:18 | 134.06 | 134.06 | 134.06 | 134.06 | 6.6K |
| 12:20 | 134.23 | 134.31 | 134.23 | 134.31 | 3.0K |
| 12:21 | 134.36 | 134.53 | 134.36 | 134.53 | 7.9K |
| 12:22 | 134.55 | 134.55 | 134.43 | 134.43 | 2.0K |
| 12:23 | 134.57 | 134.57 | 134.49 | 134.49 | 1.9K |
| 12:24 | 134.55 | 134.58 | 134.55 | 134.58 | 3.1K |
| 12:25 | 134.74 | 134.74 | 134.74 | 134.74 | 7.8K |
| 12:26 | 134.71 | 134.71 | 134.71 | 134.71 | 0.6K |
| 12:27 | 134.73 | 134.73 | 134.60 | 134.60 | 1.4K |
| 12:28 | 134.61 | 134.61 | 134.61 | 134.61 | 1.2K |
| 12:30 | 134.61 | 134.61 | 134.61 | 134.61 | 4.6K |
| 12:33 | 134.52 | 134.52 | 134.52 | 134.52 | 0.5K |
| 12:34 | 134.43 | 134.54 | 134.43 | 134.54 | 2.1K |
| 12:36 | 134.55 | 134.55 | 134.55 | 134.55 | 0.6K |
| 12:37 | 134.67 | 134.69 | 134.66 | 134.68 | 1.2K |
| 12:38 | 134.66 | 134.66 | 134.64 | 134.64 | 1.8K |
| 12:39 | 134.57 | 134.57 | 134.57 | 134.57 | 0.4K |
| 12:40 | 134.54 | 134.54 | 134.54 | 134.54 | 0.1K |
| 12:41 | 134.60 | 134.60 | 134.58 | 134.58 | 0.5K |
| 12:42 | 134.66 | 134.66 | 134.64 | 134.64 | 2.6K |
| 12:44 | 134.77 | 134.77 | 134.77 | 134.77 | 1.3K |
| 12:45 | 134.73 | 134.73 | 134.68 | 134.68 | 1.4K |
| 12:46 | 134.73 | 134.73 | 134.73 | 134.73 | 0.8K |
| 12:47 | 134.74 | 134.74 | 134.74 | 134.74 | 1.8K |
| 12:49 | 134.71 | 134.71 | 134.71 | 134.71 | 1.0K |
| 12:50 | 134.74 | 134.74 | 134.74 | 134.74 | 0.6K |
| 12:51 | 134.73 | 134.73 | 134.73 | 134.73 | 0.4K |
| 12:52 | 134.78 | 134.85 | 134.78 | 134.84 | 4.7K |
| 12:53 | 134.83 | 134.83 | 134.78 | 134.78 | 4.5K |
| 12:54 | 134.80 | 134.80 | 134.79 | 134.80 | 1.6K |
| 12:56 | 134.76 | 134.76 | 134.76 | 134.76 | 1.0K |
| 12:57 | 134.75 | 134.87 | 134.75 | 134.87 | 1.5K |
| 12:58 | 134.93 | 134.95 | 134.93 | 134.95 | 11.7K |
| 12:59 | 135.02 | 135.02 | 134.96 | 134.96 | 1.8K |
| 13:00 | 134.97 | 134.98 | 134.91 | 134.91 | 14.7K |
| 13:01 | 134.90 | 134.90 | 134.90 | 134.90 | 0.7K |
| 13:03 | 134.97 | 134.97 | 134.94 | 134.94 | 1.2K |
| 13:04 | 134.86 | 134.86 | 134.86 | 134.86 | 0.6K |
| 13:06 | 134.96 | 134.96 | 134.96 | 134.96 | 0.8K |
| 13:07 | 134.87 | 134.89 | 134.87 | 134.89 | 1.5K |
| 13:08 | 134.91 | 134.91 | 134.91 | 134.91 | 2.8K |
| 13:10 | 135.02 | 135.05 | 135.02 | 135.05 | 3.8K |
| 13:11 | 135.07 | 135.09 | 135.07 | 135.09 | 1.0K |
| 13:12 | 135.11 | 135.13 | 135.11 | 135.13 | 2.2K |
| 13:13 | 135.13 | 135.17 | 135.12 | 135.12 | 8.0K |
| 13:14 | 135.11 | 135.11 | 135.11 | 135.11 | 0.5K |
| 13:15 | 135.09 | 135.09 | 135.02 | 135.04 | 0.6K |
| 13:16 | 135.06 | 135.07 | 135.06 | 135.07 | 0.7K |
| 13:17 | 135.06 | 135.06 | 135.05 | 135.05 | 2.2K |
| 13:20 | 135.01 | 135.01 | 134.93 | 134.93 | 14.4K |
| 13:23 | 134.97 | 134.97 | 134.97 | 134.97 | 0.6K |
| 13:24 | 135.00 | 135.05 | 134.99 | 135.05 | 1.9K |
| 13:26 | 135.04 | 135.17 | 135.04 | 135.17 | 6.3K |
| 13:27 | 135.14 | 135.16 | 135.14 | 135.14 | 1.6K |
| 13:28 | 135.15 | 135.15 | 135.15 | 135.15 | 0.8K |
| 13:29 | 135.11 | 135.11 | 135.11 | 135.11 | 0.9K |
| 13:30 | 135.10 | 135.11 | 135.10 | 135.11 | 1.9K |
| 13:31 | 135.11 | 135.11 | 135.11 | 135.11 | 0.6K |
| 13:32 | 135.08 | 135.08 | 135.00 | 135.08 | 2.4K |
| 13:33 | 135.09 | 135.12 | 135.09 | 135.12 | 1.5K |
| 13:34 | 135.09 | 135.09 | 135.09 | 135.09 | 0.4K |
| 13:35 | 135.08 | 135.12 | 135.08 | 135.12 | 17.5K |
| 13:36 | 135.13 | 135.14 | 135.13 | 135.14 | 2.4K |
| 13:38 | 135.01 | 135.01 | 135.01 | 135.01 | 0.9K |
| 13:39 | 135.05 | 135.12 | 135.03 | 135.04 | 6.6K |
| 13:40 | 135.07 | 135.09 | 135.07 | 135.09 | 5.1K |
| 13:41 | 134.97 | 134.97 | 134.95 | 134.95 | 1.7K |
| 13:43 | 134.97 | 135.06 | 134.97 | 135.06 | 2.5K |
| 13:44 | 135.03 | 135.03 | 135.03 | 135.03 | 0.2K |
| 13:45 | 134.99 | 134.99 | 134.97 | 134.97 | 1.8K |
| 13:46 | 134.94 | 134.94 | 134.90 | 134.90 | 4.3K |
| 13:47 | 134.92 | 134.92 | 134.92 | 134.92 | 0.4K |
| 13:48 | 134.94 | 134.94 | 134.94 | 134.94 | 0.4K |
| 13:50 | 134.89 | 134.89 | 134.89 | 134.89 | 1.1K |
| 13:51 | 134.88 | 134.88 | 134.85 | 134.86 | 2.2K |
| 13:52 | 134.91 | 134.91 | 134.91 | 134.91 | 2.0K |
| 13:54 | 134.77 | 134.77 | 134.77 | 134.77 | 1.8K |
| 13:56 | 134.65 | 134.65 | 134.65 | 134.65 | 0.4K |
| 13:57 | 134.73 | 134.85 | 134.73 | 134.85 | 3.6K |
| 13:59 | 134.90 | 134.90 | 134.90 | 134.90 | 2.7K |
| 14:00 | 135.01 | 135.01 | 135.01 | 135.01 | 1.4K |
| 14:01 | 135.03 | 135.09 | 135.03 | 135.09 | 2.1K |
| 14:02 | 135.08 | 135.08 | 135.08 | 135.08 | 3.4K |
| 14:05 | 135.08 | 135.08 | 134.85 | 134.85 | 4.2K |
| 14:06 | 134.91 | 134.91 | 134.91 | 134.91 | 10.6K |
| 14:07 | 134.88 | 134.89 | 134.86 | 134.86 | 8.6K |
| 14:09 | 134.83 | 134.83 | 134.83 | 134.83 | 0.7K |
| 14:10 | 134.79 | 134.79 | 134.74 | 134.75 | 3.6K |
| 14:11 | 134.73 | 134.73 | 134.73 | 134.73 | 1.7K |
| 14:12 | 134.85 | 134.88 | 134.84 | 134.88 | 4.7K |
| 14:14 | 134.88 | 134.88 | 134.88 | 134.88 | 0.9K |
| 14:15 | 135.03 | 135.07 | 135.03 | 135.07 | 1.8K |
| 14:16 | 135.05 | 135.07 | 135.05 | 135.07 | 2.4K |
| 14:22 | 135.07 | 135.07 | 135.07 | 135.07 | 1.2K |
| 14:23 | 135.15 | 135.15 | 135.15 | 135.15 | 0.4K |
| 14:24 | 135.23 | 135.23 | 135.23 | 135.22 | 5.9K |
| 14:26 | 135.34 | 135.34 | 135.27 | 135.27 | 1.9K |
| 14:28 | 135.19 | 135.19 | 135.12 | 135.15 | 2.1K |
| 14:29 | 135.19 | 135.19 | 135.19 | 135.19 | 0.2K |
| 14:31 | 135.20 | 135.23 | 135.19 | 135.19 | 1.6K |
| 14:32 | 135.18 | 135.18 | 135.18 | 135.18 | 1.1K |
| 14:33 | 135.19 | 135.20 | 135.19 | 135.20 | 2.0K |
| 14:34 | 135.21 | 135.21 | 135.21 | 135.21 | 0.2K |
| 14:35 | 135.26 | 135.26 | 135.25 | 135.25 | 1.7K |
| 14:36 | 135.33 | 135.33 | 135.33 | 135.33 | 1.2K |
| 14:37 | 135.30 | 135.30 | 135.25 | 135.26 | 2.6K |
| 14:39 | 135.34 | 135.34 | 135.34 | 135.34 | 2.4K |
| 14:40 | 135.35 | 135.35 | 135.35 | 135.35 | 2.8K |
| 14:42 | 135.36 | 135.36 | 135.36 | 135.36 | 1.8K |
| 14:43 | 135.39 | 135.39 | 135.39 | 135.39 | 0.5K |
| 14:44 | 135.30 | 135.30 | 135.28 | 135.28 | 0.5K |
| 14:45 | 135.30 | 135.30 | 135.11 | 135.21 | 10.6K |
| 14:46 | 135.11 | 135.11 | 135.11 | 135.11 | 0.3K |
| 14:47 | 135.20 | 135.24 | 135.20 | 135.24 | 0.7K |
| 14:48 | 135.29 | 135.29 | 135.29 | 135.29 | 2.3K |
| 14:50 | 135.25 | 135.25 | 135.25 | 135.25 | 0.9K |
| 14:51 | 135.23 | 135.23 | 135.23 | 135.23 | 0.3K |
| 14:52 | 135.22 | 135.24 | 135.17 | 135.24 | 1.8K |
| 14:53 | 135.18 | 135.18 | 135.18 | 135.18 | 0.3K |
| 14:56 | 135.21 | 135.21 | 135.21 | 135.21 | 0.9K |
| 14:58 | 135.33 | 135.33 | 135.31 | 135.31 | 0.5K |
| 14:59 | 135.31 | 135.31 | 135.31 | 135.31 | 0.7K |
| 15:00 | 135.31 | 135.31 | 135.31 | 135.31 | 1.5K |
| 15:02 | 135.33 | 135.33 | 135.33 | 135.33 | 1.2K |
| 15:03 | 135.33 | 135.33 | 135.33 | 135.33 | 6.1K |
| 15:06 | 135.28 | 135.28 | 135.28 | 135.28 | 0.2K |
| 15:07 | 135.21 | 135.21 | 135.21 | 135.21 | 0.3K |
| 15:08 | 135.21 | 135.21 | 135.21 | 135.21 | 1.8K |
| 15:09 | 135.17 | 135.20 | 135.17 | 135.20 | 8.7K |
| 15:10 | 135.15 | 135.15 | 135.15 | 135.15 | 4.0K |
| 15:11 | 135.23 | 135.23 | 135.23 | 135.23 | 0.8K |
| 15:12 | 135.20 | 135.20 | 135.20 | 135.20 | 1.1K |
| 15:13 | 135.19 | 135.19 | 135.18 | 135.18 | 0.6K |
| 15:14 | 135.18 | 135.19 | 135.18 | 135.19 | 2.5K |
| 15:15 | 135.15 | 135.15 | 135.13 | 135.13 | 1.1K |
| 15:17 | 135.25 | 135.25 | 135.25 | 135.25 | 0.4K |
| 15:18 | 135.27 | 135.27 | 135.27 | 135.27 | 3.5K |
| 15:21 | 135.24 | 135.24 | 135.24 | 135.24 | 0.3K |
| 15:22 | 135.27 | 135.27 | 135.27 | 135.27 | 2.4K |
| 15:23 | 135.33 | 135.38 | 135.33 | 135.38 | 2.4K |
| 15:24 | 135.35 | 135.35 | 135.33 | 135.33 | 0.9K |
| 15:25 | 135.34 | 135.36 | 135.32 | 135.36 | 2.1K |
| 15:26 | 135.37 | 135.40 | 135.36 | 135.39 | 2.6K |
| 15:27 | 135.37 | 135.37 | 135.36 | 135.35 | 2.7K |
| 15:28 | 135.36 | 135.36 | 135.36 | 135.36 | 0.5K |
| 15:30 | 135.29 | 135.29 | 135.28 | 135.28 | 1.2K |
| 15:31 | 135.25 | 135.25 | 135.21 | 135.21 | 1.8K |
| 15:32 | 135.24 | 135.24 | 135.24 | 135.24 | 2.2K |
| 15:33 | 135.24 | 135.24 | 135.24 | 135.24 | 0.6K |
| 15:34 | 135.23 | 135.26 | 135.23 | 135.25 | 1.9K |
| 15:35 | 135.20 | 135.20 | 135.20 | 135.20 | 0.2K |
| 15:36 | 135.17 | 135.17 | 135.17 | 135.17 | 0.8K |
| 15:37 | 135.23 | 135.23 | 135.23 | 135.23 | 0.8K |
| 15:39 | 135.26 | 135.26 | 135.24 | 135.24 | 2.6K |
| 15:40 | 135.25 | 135.25 | 135.25 | 135.25 | 2.0K |
| 15:41 | 135.24 | 135.24 | 135.24 | 135.24 | 0.6K |
| 15:42 | 135.27 | 135.28 | 135.27 | 135.28 | 1.7K |
| 15:43 | 135.23 | 135.23 | 135.23 | 135.23 | 1.5K |
| 15:45 | 135.21 | 135.21 | 135.20 | 135.20 | 2.4K |
| 15:46 | 135.19 | 135.19 | 135.19 | 135.19 | 0.6K |
| 15:47 | 135.16 | 135.16 | 135.16 | 135.16 | 0.2K |
| 15:48 | 135.17 | 135.17 | 135.17 | 135.17 | 2.0K |
| 15:49 | 135.22 | 135.22 | 135.22 | 135.22 | 1.4K |
| 15:50 | 135.27 | 135.27 | 135.14 | 135.15 | 10.6K |
| 15:51 | 135.12 | 135.12 | 135.04 | 135.07 | 11.9K |
| 15:52 | 135.09 | 135.11 | 135.04 | 135.07 | 10.0K |
| 15:53 | 135.06 | 135.12 | 135.04 | 135.12 | 5.8K |
| 15:54 | 135.22 | 135.33 | 135.22 | 135.28 | 8.5K |
| 15:55 | 135.32 | 135.35 | 135.22 | 135.25 | 18.9K |
| 15:56 | 135.26 | 135.29 | 135.19 | 135.19 | 10.7K |
| 15:57 | 135.19 | 135.36 | 135.19 | 135.36 | 29.8K |
| 15:58 | 135.34 | 135.37 | 135.33 | 135.36 | 25.8K |
| 15:59 | 135.34 | 135.40 | 135.28 | 135.31 | 70.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 134.54 | 135.42 | 133.06 | 135.31 | 1.6M |
| 2025-09-25 | 133.63 | 134.95 | 131.95 | 134.23 | 2.5M |
| 2025-09-24 | 137.00 | 137.13 | 134.17 | 135.45 | 2.7M |
| 2025-09-23 | 138.33 | 138.42 | 135.89 | 136.44 | 2.3M |
| 2025-09-22 | 136.26 | 138.59 | 136.24 | 138.31 | 2.5M |
| 2025-09-19 | 135.77 | 137.02 | 135.12 | 136.72 | 2.1M |
| 2025-09-18 | 134.74 | 136.18 | 133.87 | 134.96 | 2.2M |
| 2025-09-17 | 133.07 | 133.33 | 130.02 | 132.51 | 3.9M |
| 2025-09-16 | 133.75 | 133.87 | 132.80 | 133.08 | 2.3M |
| 2025-09-15 | 131.91 | 133.39 | 131.86 | 133.38 | 3.0M |
| 2025-09-12 | 130.42 | 131.67 | 130.00 | 131.15 | 3.2M |
| 2025-09-11 | 129.67 | 130.42 | 128.97 | 130.03 | 3.8M |
| 2025-09-10 | 129.91 | 129.92 | 127.63 | 128.57 | 3.7M |
| 2025-09-09 | 128.12 | 128.70 | 126.98 | 128.49 | 3.1M |
| 2025-09-08 | 127.58 | 128.66 | 127.34 | 127.80 | 3.0M |
| 2025-09-05 | 128.52 | 128.80 | 124.59 | 126.56 | 3.9M |
| 2025-09-04 | 124.32 | 126.42 | 123.59 | 126.28 | 3.3M |
| 2025-09-03 | 123.69 | 124.76 | 122.62 | 124.02 | 4.5M |
| 2025-09-02 | 120.29 | 122.28 | 119.47 | 122.16 | 5.4M |
| 2025-08-29 | 126.15 | 126.28 | 123.44 | 124.22 | 3.8M |
| 2025-08-28 | 125.98 | 127.67 | 125.26 | 127.27 | 5.4M |
| 2025-08-27 | 124.91 | 126.13 | 124.36 | 125.74 | 3.7M |
| 2025-08-26 | 124.15 | 125.50 | 123.72 | 125.39 | 2.4M |
| 2025-08-25 | 124.42 | 125.69 | 123.89 | 124.39 | 2.3M |
| 2025-08-22 | 121.99 | 126.01 | 121.38 | 125.14 | 5.1M |
| 2025-08-21 | 121.87 | 122.81 | 120.44 | 121.45 | 2.3M |
| 2025-08-20 | 123.64 | 123.66 | 119.52 | 122.57 | 4.3M |
| 2025-08-19 | 127.23 | 127.26 | 123.63 | 124.08 | 3.1M |
| 2025-08-18 | 127.26 | 127.85 | 126.76 | 127.58 | 2.0M |
| 2025-08-15 | 128.81 | 128.81 | 126.93 | 127.66 | 2.8M |
| 2025-08-14 | 128.17 | 129.77 | 128.02 | 128.87 | 2.9M |
| 2025-08-13 | 130.19 | 130.42 | 128.49 | 129.10 | 2.7M |
| 2025-08-12 | 126.84 | 129.14 | 125.70 | 129.00 | 3.6M |
| 2025-08-11 | 126.66 | 127.60 | 125.28 | 125.80 | 3.2M |
| 2025-08-08 | 124.82 | 126.72 | 124.70 | 126.62 | 2.6M |
| 2025-08-07 | 125.42 | 126.14 | 122.58 | 124.37 | 3.0M |
| 2025-08-06 | 120.87 | 123.74 | 120.69 | 123.54 | 2.9M |
| 2025-08-05 | 122.75 | 123.26 | 120.30 | 120.51 | 2.2M |
| 2025-08-04 | 120.07 | 122.29 | 120.03 | 122.20 | 3.1M |
| 2025-08-01 | 120.05 | 120.12 | 116.80 | 117.87 | 4.7M |
| 2025-07-31 | 126.93 | 126.98 | 122.29 | 122.77 | 4.1M |
| 2025-07-30 | 124.18 | 125.23 | 122.86 | 124.15 | 2.7M |
| 2025-07-29 | 125.34 | 125.93 | 123.49 | 123.86 | 2.6M |
| 2025-07-28 | 124.02 | 124.60 | 123.69 | 124.23 | 2.3M |
| 2025-07-25 | 122.85 | 124.03 | 122.57 | 123.45 | 2.2M |
| 2025-07-24 | 122.99 | 123.46 | 122.18 | 122.96 | 2.6M |
| 2025-07-23 | 121.78 | 122.42 | 120.59 | 122.42 | 3.8M |
| 2025-07-22 | 122.65 | 122.68 | 120.17 | 121.33 | 3.6M |
| 2025-07-21 | 121.74 | 123.44 | 121.71 | 122.62 | 2.4M |
| 2025-07-18 | 122.20 | 122.28 | 120.83 | 121.37 | 3.3M |
| 2025-07-17 | 120.05 | 121.89 | 119.70 | 121.68 | 2.5M |
| 2025-07-16 | 119.73 | 120.02 | 117.29 | 119.76 | 2.9M |
| 2025-07-15 | 121.06 | 121.23 | 119.49 | 119.50 | 2.5M |
| 2025-07-14 | 118.38 | 119.64 | 117.37 | 119.31 | 1.6M |
| 2025-07-11 | 118.09 | 119.16 | 117.56 | 118.50 | 1.9M |
| 2025-07-10 | 119.68 | 119.86 | 117.92 | 119.07 | 1.8M |
| 2025-07-09 | 118.67 | 120.03 | 118.12 | 119.45 | 2.0M |
| 2025-07-08 | 118.24 | 118.50 | 117.30 | 117.79 | 1.7M |
| 2025-07-07 | 118.31 | 118.68 | 116.65 | 117.70 | 3.2M |
| 2025-07-03 | 118.25 | 119.93 | 118.21 | 119.49 | 2.2M |
| 2025-07-02 | 115.31 | 117.37 | 115.30 | 117.29 | 2.5M |
| 2025-07-01 | 116.85 | 117.27 | 114.70 | 115.66 | 3.5M |
| 2025-06-30 | 117.51 | 118.18 | 116.59 | 117.71 | 3.3M |
| 2025-06-27 | 115.87 | 117.01 | 114.70 | 116.23 | 3.1M |
| 2025-06-26 | 114.27 | 115.65 | 113.50 | 115.47 | 2.8M |
| 2025-06-25 | 113.73 | 114.24 | 112.62 | 113.33 | 2.6M |
| 2025-06-24 | 111.73 | 113.30 | 111.49 | 112.91 | 2.8M |
| 2025-06-23 | 107.60 | 109.78 | 106.32 | 109.59 | 3.3M |
| 2025-06-20 | 109.62 | 110.16 | 106.61 | 107.35 | 2.7M |
| 2025-06-18 | 108.78 | 109.78 | 107.69 | 108.32 | 2.5M |
| 2025-06-17 | 109.49 | 110.17 | 107.95 | 108.37 | 2.2M |
| 2025-06-16 | 109.02 | 111.03 | 109.01 | 110.57 | 2.6M |
| 2025-06-13 | 107.92 | 109.65 | 107.10 | 107.61 | 3.7M |
| 2025-06-12 | 109.36 | 110.83 | 109.27 | 110.44 | 2.6M |
| 2025-06-11 | 111.26 | 111.75 | 108.98 | 109.94 | 4.1M |
| 2025-06-10 | 109.43 | 110.98 | 108.52 | 110.71 | 2.4M |
| 2025-06-09 | 109.04 | 109.95 | 108.60 | 109.25 | 1.6M |
| 2025-06-06 | 109.03 | 109.73 | 108.30 | 108.95 | 2.1M |
| 2025-06-05 | 109.16 | 110.32 | 106.06 | 106.89 | 3.7M |
| 2025-06-04 | 108.27 | 109.03 | 107.49 | 108.59 | 2.0M |
| 2025-06-03 | 106.48 | 108.59 | 106.14 | 108.03 | 2.0M |
| 2025-06-02 | 103.95 | 106.45 | 103.46 | 106.34 | 1.7M |
| 2025-05-30 | 104.86 | 105.34 | 101.82 | 104.73 | 2.6M |
| 2025-05-29 | 107.68 | 107.74 | 104.07 | 105.11 | 2.1M |
| 2025-05-28 | 106.04 | 106.63 | 104.51 | 104.73 | 1.6M |
| 2025-05-27 | 103.64 | 105.82 | 103.05 | 105.63 | 2.4M |
| 2025-05-23 | 99.71 | 101.96 | 99.48 | 100.94 | 3.6M |
| 2025-05-22 | 102.73 | 104.36 | 102.23 | 102.90 | 2.3M |
| 2025-05-21 | 103.83 | 106.58 | 101.79 | 102.52 | 4.0M |
| 2025-05-20 | 105.16 | 105.74 | 104.01 | 105.45 | 2.1M |
| 2025-05-19 | 103.08 | 106.42 | 103.05 | 106.21 | 3.1M |
| 2025-05-16 | 105.70 | 106.11 | 104.26 | 106.06 | 2.6M |
| 2025-05-15 | 104.03 | 106.21 | 103.54 | 105.16 | 2.5M |
| 2025-05-14 | 104.15 | 105.15 | 103.76 | 104.93 | 3.1M |
| 2025-05-13 | 101.18 | 104.42 | 100.90 | 103.69 | 3.9M |
| 2025-05-12 | 100.33 | 100.69 | 98.23 | 100.66 | 4.6M |
| 2025-05-09 | 93.96 | 94.45 | 92.44 | 93.08 | 2.3M |
| 2025-05-08 | 93.34 | 94.92 | 91.73 | 93.24 | 3.1M |
| 2025-05-07 | 90.93 | 92.31 | 88.93 | 91.42 | 4.7M |
| 2025-05-06 | 89.99 | 92.08 | 89.47 | 90.74 | 2.8M |
| 2025-05-05 | 91.93 | 93.61 | 91.72 | 92.44 | 1.8M |
| 2025-05-02 | 92.69 | 94.34 | 92.07 | 93.54 | 2.7M |
| 2025-05-01 | 91.53 | 93.03 | 90.56 | 90.75 | 11.4M |
| 2025-04-30 | 85.52 | 89.24 | 83.74 | 88.58 | 3.4M |
| 2025-04-29 | 86.62 | 88.95 | 86.48 | 88.60 | 2.3M |
| 2025-04-28 | 87.72 | 88.39 | 85.14 | 87.52 | 2.4M |
| 2025-04-25 | 85.52 | 87.77 | 84.94 | 87.56 | 3.5M |
| 2025-04-24 | 81.81 | 85.80 | 81.60 | 85.67 | 4.4M |
| 2025-04-23 | 82.47 | 84.21 | 80.56 | 81.06 | 5.6M |
| 2025-04-22 | 75.72 | 78.69 | 75.31 | 77.61 | 4.8M |
| 2025-04-21 | 75.57 | 75.88 | 71.97 | 73.84 | 4.5M |
| 2025-04-17 | 78.69 | 78.91 | 76.70 | 77.64 | 4.4M |
| 2025-04-16 | 79.44 | 80.76 | 75.40 | 77.76 | 8.3M |
| 2025-04-15 | 82.92 | 84.30 | 82.06 | 82.73 | 3.3M |
| 2025-04-14 | 85.06 | 85.25 | 80.82 | 82.54 | 5.8M |
| 2025-04-11 | 78.12 | 81.93 | 76.88 | 81.41 | 4.8M |
| 2025-04-10 | 81.36 | 82.06 | 73.63 | 78.63 | 8.7M |
| 2025-04-09 | 69.13 | 86.50 | 69.10 | 85.63 | 18.9M |
| 2025-04-08 | 76.89 | 78.50 | 67.19 | 69.34 | 11.6M |
| 2025-04-07 | 66.71 | 78.50 | 64.72 | 72.02 | 12.4M |
| 2025-04-04 | 77.18 | 77.96 | 71.75 | 71.81 | 10.8M |
| 2025-04-03 | 83.98 | 85.37 | 81.59 | 81.80 | 5.2M |
| 2025-04-02 | 87.76 | 92.90 | 87.68 | 91.59 | 4.0M |
| 2025-04-01 | 88.24 | 90.62 | 87.16 | 90.27 | 4.7M |
| 2025-03-31 | 86.23 | 89.22 | 84.45 | 88.88 | 15.6M |
| 2025-03-28 | 93.15 | 93.40 | 88.56 | 88.94 | 4.1M |
| 2025-03-27 | 94.18 | 95.83 | 93.37 | 93.88 | 3.1M |
| 2025-03-26 | 98.18 | 98.49 | 94.37 | 95.01 | 3.2M |
| 2025-03-25 | 97.83 | 98.70 | 97.47 | 98.66 | 2.0M |
| 2025-03-24 | 96.43 | 97.87 | 96.17 | 97.50 | 3.1M |
| 2025-03-21 | 90.89 | 93.75 | 90.46 | 93.56 | 3.1M |
| 2025-03-20 | 91.96 | 94.96 | 91.71 | 92.90 | 2.7M |
| 2025-03-19 | 91.99 | 95.25 | 91.25 | 93.52 | 3.3M |
| 2025-03-18 | 93.07 | 93.07 | 90.30 | 91.20 | 2.5M |
| 2025-03-17 | 93.14 | 95.64 | 92.46 | 94.39 | 16.5M |
| 2025-03-14 | 90.93 | 93.51 | 90.71 | 93.19 | 3.0M |
| 2025-03-13 | 91.98 | 92.00 | 88.18 | 88.95 | 3.7M |
| 2025-03-12 | 93.13 | 93.85 | 90.31 | 92.33 | 3.6M |
| 2025-03-11 | 90.48 | 93.00 | 88.50 | 90.25 | 4.8M |
| 2025-03-10 | 95.00 | 95.19 | 89.09 | 90.91 | 4.7M |
| 2025-03-07 | 96.49 | 98.93 | 93.90 | 98.36 | 4.2M |
| 2025-03-06 | 99.19 | 101.20 | 96.15 | 97.02 | 3.8M |
| 2025-03-05 | 100.28 | 103.28 | 98.30 | 102.67 | 5.0M |
| 2025-03-04 | 99.51 | 103.35 | 96.88 | 100.05 | 6.3M |
| 2025-03-03 | 106.66 | 107.30 | 99.23 | 100.79 | 4.7M |
| 2025-02-28 | 102.01 | 105.52 | 100.72 | 105.29 | 4.5M |
| 2025-02-27 | 109.65 | 110.01 | 102.04 | 102.14 | 10.4M |
| 2025-02-26 | 108.57 | 110.27 | 106.80 | 108.10 | 2.8M |
| 2025-02-25 | 110.15 | 110.18 | 106.00 | 107.61 | 3.6M |
| 2025-02-24 | 113.89 | 114.35 | 110.29 | 110.41 | 3.3M |
| 2025-02-21 | 118.54 | 118.54 | 112.98 | 113.14 | 2.6M |
| 2025-02-20 | 118.75 | 118.91 | 115.99 | 118.06 | 2.1M |
| 2025-02-19 | 118.71 | 119.67 | 117.80 | 119.12 | 1.4M |
| 2025-02-18 | 119.26 | 119.36 | 117.61 | 119.06 | 3.3M |
| 2025-02-14 | 117.59 | 118.86 | 117.48 | 118.54 | 3.1M |
| 2025-02-13 | 115.11 | 117.77 | 114.75 | 117.64 | 2.6M |
| 2025-02-12 | 111.77 | 114.76 | 111.65 | 114.38 | 2.1M |
| 2025-02-11 | 113.37 | 115.08 | 113.33 | 114.25 | 1.1M |
| 2025-02-10 | 113.97 | 115.28 | 113.76 | 114.79 | 1.4M |
| 2025-02-07 | 115.29 | 116.11 | 111.81 | 112.15 | 2.3M |
| 2025-02-06 | 114.11 | 115.17 | 113.43 | 115.06 | 1.8M |
| 2025-02-05 | 111.75 | 113.99 | 111.23 | 113.91 | 1.8M |
| 2025-02-04 | 110.39 | 113.16 | 110.26 | 112.92 | 1.8M |
| 2025-02-03 | 108.25 | 111.39 | 107.18 | 110.23 | 3.5M |
| 2025-01-31 | 114.06 | 115.97 | 111.57 | 112.01 | 2.8M |
| 2025-01-30 | 112.72 | 113.70 | 110.35 | 112.41 | 2.8M |
| 2025-01-29 | 112.19 | 112.20 | 109.80 | 111.48 | 1.9M |
| 2025-01-28 | 109.14 | 112.41 | 107.68 | 111.93 | 2.6M |
| 2025-01-27 | 107.33 | 110.36 | 106.95 | 108.66 | 6.1M |
| 2025-01-24 | 116.96 | 117.30 | 114.83 | 115.49 | 2.3M |
| 2025-01-23 | 115.26 | 116.88 | 115.01 | 116.87 | 2.4M |
| 2025-01-22 | 115.51 | 117.37 | 115.42 | 116.36 | 10.4M |
| 2025-01-21 | 113.37 | 114.00 | 111.46 | 113.40 | 3.3M |
| 2025-01-17 | 112.74 | 112.91 | 111.00 | 112.19 | 3.0M |
| 2025-01-16 | 111.11 | 111.13 | 108.56 | 108.61 | 2.2M |
| 2025-01-15 | 108.62 | 110.62 | 107.98 | 110.08 | 3.2M |
| 2025-01-14 | 106.87 | 107.42 | 103.86 | 105.32 | 3.0M |
| 2025-01-13 | 103.66 | 105.72 | 103.09 | 105.57 | 2.4M |
| 2025-01-10 | 108.10 | 108.10 | 104.85 | 106.23 | 12.4M |
| 2025-01-08 | 109.69 | 110.44 | 107.75 | 109.73 | 3.1M |
| 2025-01-07 | 114.30 | 114.40 | 108.91 | 109.71 | 3.3M |
| 2025-01-06 | 113.58 | 115.25 | 112.74 | 113.81 | 2.6M |
| 2025-01-03 | 109.07 | 111.71 | 108.72 | 111.28 | 3.4M |
| 2025-01-02 | 109.54 | 110.50 | 105.90 | 107.76 | 4.1M |