135.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 110.67 | 110.99 | 107.84 | 108.24 | 3.3M |
| 2024-12-30 | 110.09 | 111.77 | 108.52 | 110.13 | 3.3M |
| 2024-12-27 | 114.71 | 114.87 | 111.13 | 113.16 | 3.1M |
| 2024-12-26 | 115.77 | 117.06 | 114.88 | 116.33 | 1.6M |
| 2024-12-24 | 114.29 | 116.54 | 114.02 | 116.54 | 1.4M |
| 2024-12-23 | 112.03 | 113.62 | 110.58 | 113.48 | 2.4M |
| 2024-12-20 | 107.88 | 114.01 | 107.39 | 111.45 | 5.0M |
| 2024-12-19 | 112.54 | 112.78 | 109.39 | 109.51 | 4.8M |
| 2024-12-18 | 118.84 | 119.61 | 109.90 | 110.58 | 4.6M |
| 2024-12-17 | 119.42 | 119.91 | 118.44 | 119.18 | 2.1M |
| 2024-12-16 | 118.01 | 120.68 | 117.97 | 120.25 | 2.0M |
| 2024-12-13 | 116.86 | 118.03 | 115.50 | 116.88 | 1.8M |
| 2024-12-12 | 115.71 | 116.26 | 114.99 | 115.18 | 1.8M |
| 2024-12-11 | 114.56 | 117.01 | 114.42 | 116.71 | 2.0M |
| 2024-12-10 | 113.97 | 114.77 | 112.08 | 112.65 | 2.1M |
| 2024-12-09 | 114.84 | 115.21 | 112.98 | 113.48 | 2.0M |
| 2024-12-06 | 113.57 | 115.41 | 113.54 | 115.33 | 2.3M |
| 2024-12-05 | 113.97 | 114.30 | 113.17 | 113.35 | 1.2M |
| 2024-12-04 | 112.72 | 114.07 | 112.43 | 113.98 | 2.3M |
| 2024-12-03 | 109.97 | 111.35 | 109.78 | 111.27 | 1.6M |
| 2024-12-02 | 108.77 | 111.01 | 108.63 | 110.57 | 2.6M |
| 2024-11-29 | 106.61 | 108.49 | 106.39 | 108.21 | 1.3M |
| 2024-11-27 | 107.67 | 107.67 | 105.00 | 106.45 | 1.8M |
| 2024-11-26 | 107.66 | 108.51 | 107.31 | 108.17 | 1.6M |
| 2024-11-25 | 108.45 | 109.10 | 106.07 | 107.05 | 2.3M |
| 2024-11-22 | 106.14 | 107.01 | 105.48 | 106.72 | 1.9M |
| 2024-11-21 | 106.96 | 107.23 | 103.35 | 106.45 | 2.7M |
| 2024-11-20 | 105.68 | 105.81 | 102.90 | 105.68 | 3.0M |
| 2024-11-19 | 103.28 | 106.04 | 103.18 | 105.81 | 2.4M |
| 2024-11-18 | 103.63 | 105.30 | 103.06 | 104.42 | 2.2M |
| 2024-11-15 | 105.72 | 105.86 | 102.11 | 102.95 | 3.5M |
| 2024-11-14 | 109.59 | 109.96 | 107.84 | 108.18 | 2.0M |
| 2024-11-13 | 109.83 | 110.92 | 108.80 | 109.76 | 1.6M |
| 2024-11-12 | 110.42 | 110.81 | 108.75 | 110.07 | 2.1M |
| 2024-11-11 | 111.09 | 111.20 | 109.22 | 110.46 | 2.5M |
| 2024-11-08 | 110.11 | 110.93 | 109.90 | 110.60 | 1.7M |
| 2024-11-07 | 108.25 | 110.76 | 108.23 | 110.45 | 2.6M |
| 2024-11-06 | 105.02 | 107.40 | 104.60 | 107.08 | 4.8M |
| 2024-11-05 | 99.71 | 101.84 | 99.66 | 101.56 | 2.1M |
| 2024-11-04 | 99.40 | 100.44 | 98.35 | 99.03 | 2.3M |
| 2024-11-01 | 98.84 | 101.01 | 98.75 | 99.65 | 2.7M |
| 2024-10-31 | 101.81 | 101.81 | 98.24 | 98.28 | 4.4M |
| 2024-10-30 | 104.74 | 105.15 | 103.31 | 103.50 | 2.1M |
| 2024-10-29 | 103.24 | 105.59 | 102.48 | 105.09 | 2.3M |
| 2024-10-28 | 104.43 | 104.43 | 103.02 | 103.14 | 1.8M |
| 2024-10-25 | 103.06 | 105.16 | 102.76 | 103.10 | 3.5M |
| 2024-10-24 | 101.82 | 102.20 | 100.76 | 101.93 | 1.7M |
| 2024-10-23 | 102.50 | 102.76 | 98.94 | 100.32 | 2.3M |
| 2024-10-22 | 102.17 | 104.13 | 101.84 | 103.52 | 1.9M |
| 2024-10-21 | 102.41 | 103.64 | 101.58 | 103.32 | 2.3M |
| 2024-10-18 | 102.76 | 103.39 | 102.45 | 102.93 | 1.4M |
| 2024-10-17 | 103.79 | 103.81 | 101.64 | 101.69 | 2.0M |
| 2024-10-16 | 101.61 | 101.84 | 100.16 | 101.53 | 4.7M |
| 2024-10-15 | 104.44 | 104.71 | 100.60 | 101.50 | 5.5M |
| 2024-10-14 | 103.62 | 104.88 | 103.39 | 104.30 | 5.0M |
| 2024-10-11 | 101.52 | 103.02 | 101.28 | 102.58 | 2.4M |
| 2024-10-10 | 101.62 | 103.11 | 101.08 | 102.37 | 2.1M |
| 2024-10-09 | 100.89 | 102.83 | 100.47 | 102.59 | 2.1M |
| 2024-10-08 | 99.14 | 101.31 | 98.85 | 101.02 | 1.7M |
| 2024-10-07 | 99.56 | 99.92 | 97.62 | 98.09 | 2.2M |
| 2024-10-04 | 100.35 | 100.50 | 98.28 | 100.35 | 3.3M |
| 2024-10-03 | 97.25 | 99.21 | 96.95 | 98.02 | 2.6M |
| 2024-10-02 | 97.50 | 98.95 | 96.45 | 98.18 | 1.7M |
| 2024-10-01 | 100.55 | 100.67 | 96.31 | 97.85 | 3.7M |
| 2024-09-30 | 99.77 | 100.86 | 98.60 | 100.70 | 3.0M |
| 2024-09-27 | 101.79 | 101.80 | 99.72 | 100.20 | 2.4M |
| 2024-09-26 | 102.99 | 103.12 | 99.88 | 101.39 | 2.6M |
| 2024-09-25 | 99.46 | 100.70 | 99.38 | 99.97 | 1.6M |
| 2024-09-24 | 99.40 | 100.16 | 97.66 | 99.78 | 3.0M |
| 2024-09-23 | 98.81 | 99.29 | 98.26 | 98.84 | 1.9M |
| 2024-09-20 | 98.37 | 98.84 | 96.65 | 98.32 | 2.2M |
| 2024-09-19 | 98.48 | 99.91 | 97.63 | 98.77 | 3.8M |
| 2024-09-18 | 95.32 | 96.96 | 93.78 | 93.97 | 4.8M |
| 2024-09-17 | 95.98 | 96.47 | 93.87 | 94.86 | 2.5M |
| 2024-09-16 | 94.76 | 95.01 | 93.46 | 94.76 | 2.5M |
| 2024-09-13 | 94.50 | 96.10 | 94.40 | 95.63 | 2.9M |
| 2024-09-12 | 93.01 | 95.17 | 92.31 | 94.87 | 3.2M |
| 2024-09-11 | 89.63 | 93.31 | 86.30 | 92.97 | 11.0M |
| 2024-09-10 | 88.26 | 89.36 | 86.69 | 89.17 | 2.3M |
| 2024-09-09 | 87.04 | 87.94 | 85.81 | 87.58 | 2.2M |
| 2024-09-06 | 89.95 | 90.29 | 85.20 | 85.44 | 3.9M |
| 2024-09-05 | 89.45 | 91.97 | 89.08 | 90.32 | 3.4M |
| 2024-09-04 | 89.37 | 91.61 | 88.98 | 90.14 | 3.4M |
| 2024-09-03 | 95.22 | 95.28 | 89.68 | 90.62 | 4.4M |
| 2024-08-30 | 96.01 | 96.73 | 94.20 | 96.55 | 2.0M |
| 2024-08-29 | 95.38 | 97.25 | 93.85 | 94.33 | 4.1M |
| 2024-08-28 | 96.63 | 96.92 | 93.21 | 94.62 | 7.4M |
| 2024-08-27 | 95.62 | 97.27 | 94.82 | 96.86 | 2.8M |
| 2024-08-26 | 97.84 | 98.34 | 95.44 | 96.29 | 2.4M |
| 2024-08-23 | 97.91 | 99.34 | 96.30 | 98.23 | 3.3M |
| 2024-08-22 | 100.29 | 100.57 | 95.77 | 96.16 | 3.1M |
| 2024-08-21 | 98.76 | 100.10 | 98.04 | 99.39 | 2.4M |
| 2024-08-20 | 98.49 | 99.55 | 97.74 | 98.44 | 5.3M |
| 2024-08-19 | 96.41 | 98.90 | 95.65 | 98.88 | 2.7M |
| 2024-08-16 | 95.38 | 96.91 | 94.99 | 96.35 | 2.9M |
| 2024-08-15 | 93.95 | 96.32 | 93.79 | 96.18 | 2.6M |
| 2024-08-14 | 91.87 | 92.50 | 89.87 | 91.60 | 2.7M |
| 2024-08-13 | 88.90 | 91.60 | 88.85 | 91.53 | 3.0M |
| 2024-08-12 | 87.19 | 88.36 | 86.11 | 87.23 | 2.7M |
| 2024-08-09 | 85.44 | 87.48 | 85.02 | 86.91 | 2.9M |
| 2024-08-08 | 83.38 | 86.32 | 81.92 | 86.04 | 4.8M |
| 2024-08-07 | 85.49 | 86.41 | 80.90 | 81.06 | 5.2M |
| 2024-08-06 | 82.06 | 85.66 | 81.00 | 82.90 | 4.9M |
| 2024-08-05 | 77.19 | 84.00 | 76.76 | 81.49 | 6.6M |
| 2024-08-02 | 87.38 | 88.38 | 84.84 | 86.50 | 11.6M |
| 2024-08-01 | 95.76 | 97.27 | 89.36 | 90.89 | 5.2M |
| 2024-07-31 | 94.26 | 96.18 | 93.70 | 95.51 | 4.0M |
| 2024-07-30 | 93.52 | 93.79 | 88.85 | 90.16 | 3.9M |
| 2024-07-29 | 93.48 | 94.34 | 91.85 | 92.72 | 2.5M |
| 2024-07-26 | 92.28 | 93.56 | 91.15 | 92.44 | 2.8M |
| 2024-07-25 | 92.79 | 94.46 | 89.55 | 90.61 | 5.0M |
| 2024-07-24 | 97.01 | 97.12 | 92.30 | 92.64 | 4.4M |
| 2024-07-23 | 100.17 | 101.42 | 99.65 | 99.86 | 1.5M |
| 2024-07-22 | 100.09 | 100.98 | 98.69 | 100.55 | 2.7M |
| 2024-07-19 | 99.34 | 100.33 | 97.15 | 97.69 | 3.7M |
| 2024-07-18 | 101.99 | 102.08 | 98.16 | 99.50 | 3.5M |
| 2024-07-17 | 103.27 | 103.47 | 100.45 | 100.49 | 4.3M |
| 2024-07-16 | 107.30 | 107.65 | 105.38 | 106.78 | 2.3M |
| 2024-07-15 | 106.90 | 108.78 | 105.80 | 106.72 | 2.9M |
| 2024-07-12 | 105.17 | 108.18 | 104.98 | 106.13 | 3.3M |
| 2024-07-11 | 109.83 | 109.91 | 104.44 | 104.94 | 5.6M |
| 2024-07-10 | 108.40 | 110.04 | 107.83 | 109.83 | 2.2M |
| 2024-07-09 | 108.05 | 108.54 | 106.93 | 107.56 | 2.0M |
| 2024-07-08 | 107.07 | 107.65 | 106.66 | 107.45 | 2.0M |
| 2024-07-05 | 105.10 | 107.11 | 104.97 | 106.92 | 2.6M |
| 2024-07-03 | 102.76 | 104.85 | 102.76 | 104.79 | 1.9M |
| 2024-07-02 | 100.36 | 103.12 | 100.32 | 103.12 | 2.2M |
| 2024-07-01 | 100.23 | 101.25 | 98.68 | 101.03 | 2.1M |
| 2024-06-28 | 101.24 | 103.26 | 99.62 | 99.81 | 3.2M |
| 2024-06-27 | 100.35 | 101.59 | 100.00 | 100.94 | 1.7M |
| 2024-06-26 | 99.70 | 100.69 | 99.57 | 100.48 | 1.5M |
| 2024-06-25 | 98.81 | 100.29 | 98.45 | 100.18 | 1.8M |
| 2024-06-24 | 99.72 | 100.44 | 97.89 | 97.95 | 2.1M |
| 2024-06-21 | 100.67 | 101.23 | 99.64 | 100.20 | 1.6M |
| 2024-06-20 | 102.94 | 103.10 | 100.09 | 100.80 | 2.8M |
| 2024-06-18 | 102.37 | 102.73 | 101.70 | 102.43 | 2.1M |
| 2024-06-17 | 100.06 | 103.17 | 99.53 | 102.40 | 2.1M |
| 2024-06-14 | 98.87 | 100.01 | 98.70 | 99.97 | 1.9M |
| 2024-06-13 | 99.43 | 99.69 | 98.07 | 98.99 | 1.7M |
| 2024-06-12 | 97.08 | 98.94 | 96.81 | 97.98 | 2.4M |
| 2024-06-11 | 93.67 | 95.53 | 93.06 | 95.47 | 1.6M |
| 2024-06-10 | 93.00 | 94.33 | 92.89 | 94.22 | 1.3M |
| 2024-06-07 | 93.48 | 94.60 | 93.03 | 93.48 | 1.7M |
| 2024-06-06 | 94.04 | 94.15 | 93.23 | 93.70 | 1.6M |
| 2024-06-05 | 91.58 | 93.80 | 91.12 | 93.78 | 2.3M |
| 2024-06-04 | 89.56 | 90.62 | 88.87 | 90.14 | 1.9M |
| 2024-06-03 | 90.24 | 90.65 | 87.62 | 89.69 | 2.1M |
| 2024-05-31 | 89.16 | 89.44 | 85.73 | 89.12 | 3.0M |
| 2024-05-30 | 90.70 | 90.74 | 88.59 | 89.12 | 1.7M |
| 2024-05-29 | 90.67 | 91.81 | 90.67 | 91.11 | 1.8M |
| 2024-05-28 | 92.20 | 92.43 | 91.23 | 92.41 | 1.7M |
| 2024-05-24 | 90.67 | 92.23 | 90.40 | 91.76 | 2.5M |
| 2024-05-23 | 92.79 | 92.81 | 89.32 | 90.06 | 3.5M |
| 2024-05-22 | 91.06 | 91.37 | 89.88 | 90.94 | 2.0M |
| 2024-05-21 | 89.89 | 91.06 | 89.81 | 90.97 | 1.4M |
| 2024-05-20 | 89.47 | 90.92 | 89.42 | 90.66 | 1.8M |
| 2024-05-17 | 89.56 | 89.79 | 88.54 | 89.44 | 2.2M |
| 2024-05-16 | 89.81 | 90.59 | 89.46 | 89.53 | 2.2M |
| 2024-05-15 | 88.20 | 90.02 | 87.59 | 89.90 | 3.2M |
| 2024-05-14 | 85.92 | 87.43 | 85.87 | 87.22 | 2.5M |
| 2024-05-13 | 86.48 | 86.52 | 85.58 | 86.15 | 1.6M |
| 2024-05-10 | 85.94 | 86.62 | 85.15 | 85.77 | 2.3M |
| 2024-05-09 | 85.12 | 85.58 | 84.40 | 85.36 | 1.3M |
| 2024-05-08 | 84.12 | 85.58 | 84.08 | 85.05 | 1.3M |
| 2024-05-07 | 85.30 | 85.79 | 84.88 | 85.14 | 1.9M |
| 2024-05-06 | 84.02 | 85.18 | 83.72 | 85.18 | 2.0M |
| 2024-05-03 | 82.95 | 83.74 | 82.34 | 83.32 | 2.9M |
| 2024-05-02 | 79.52 | 80.45 | 77.79 | 80.12 | 2.7M |
| 2024-05-01 | 78.75 | 81.39 | 77.86 | 78.15 | 6.0M |
| 2024-04-30 | 81.81 | 82.35 | 79.32 | 79.32 | 2.6M |
| 2024-04-29 | 82.60 | 82.84 | 81.41 | 82.46 | 2.5M |
| 2024-04-26 | 80.54 | 82.39 | 80.30 | 81.83 | 8.0M |
| 2024-04-25 | 77.41 | 79.70 | 77.00 | 79.36 | 3.9M |
| 2024-04-24 | 80.83 | 81.40 | 79.35 | 80.21 | 3.2M |
| 2024-04-23 | 78.09 | 80.11 | 77.96 | 79.69 | 3.2M |
| 2024-04-22 | 76.83 | 78.24 | 75.60 | 77.37 | 4.0M |
| 2024-04-19 | 78.68 | 78.87 | 75.28 | 75.88 | 5.5M |
| 2024-04-18 | 80.27 | 80.96 | 78.94 | 79.13 | 3.9M |
| 2024-04-17 | 82.86 | 82.88 | 79.76 | 80.11 | 4.0M |
| 2024-04-16 | 82.06 | 83.14 | 81.61 | 82.12 | 4.3M |
| 2024-04-15 | 86.40 | 86.42 | 81.81 | 82.12 | 10.2M |
| 2024-04-12 | 86.06 | 86.50 | 84.40 | 84.95 | 4.9M |
| 2024-04-11 | 85.79 | 88.12 | 84.90 | 87.79 | 3.2M |
| 2024-04-10 | 84.57 | 85.43 | 84.28 | 85.04 | 4.7M |
| 2024-04-09 | 86.91 | 87.02 | 84.76 | 86.62 | 3.8M |
| 2024-04-08 | 86.32 | 86.74 | 85.46 | 86.02 | 2.9M |
| 2024-04-05 | 84.54 | 87.01 | 84.25 | 85.97 | 4.5M |
| 2024-04-04 | 88.33 | 88.56 | 83.92 | 83.97 | 4.7M |
| 2024-04-03 | 85.49 | 87.44 | 85.46 | 86.67 | 2.5M |
| 2024-04-02 | 85.92 | 86.45 | 85.12 | 86.33 | 3.0M |
| 2024-04-01 | 87.85 | 88.89 | 87.11 | 87.89 | 2.7M |
| 2024-03-28 | 87.83 | 88.16 | 87.38 | 87.48 | 3.0M |
| 2024-03-27 | 88.49 | 88.52 | 86.71 | 87.90 | 3.4M |
| 2024-03-26 | 88.51 | 88.86 | 87.24 | 87.32 | 2.5M |
| 2024-03-25 | 87.41 | 88.50 | 87.03 | 87.89 | 2.1M |
| 2024-03-22 | 88.15 | 89.01 | 87.83 | 88.51 | 2.9M |
| 2024-03-21 | 89.57 | 89.74 | 88.29 | 88.36 | 3.2M |
| 2024-03-20 | 86.03 | 87.72 | 85.36 | 87.60 | 4.6M |
| 2024-03-19 | 84.41 | 85.78 | 83.60 | 85.62 | 2.4M |
| 2024-03-18 | 85.70 | 86.59 | 85.13 | 85.22 | 2.8M |
| 2024-03-15 | 84.53 | 84.75 | 83.20 | 83.64 | 3.3M |
| 2024-03-14 | 86.64 | 86.83 | 84.63 | 85.71 | 3.6M |
| 2024-03-13 | 87.11 | 87.14 | 85.75 | 86.16 | 2.1M |
| 2024-03-12 | 86.03 | 87.70 | 84.75 | 87.58 | 3.6M |
| 2024-03-11 | 85.17 | 85.63 | 84.37 | 85.11 | 4.0M |
| 2024-03-08 | 88.48 | 89.60 | 85.52 | 85.76 | 5.3M |
| 2024-03-07 | 87.17 | 88.85 | 86.56 | 88.38 | 3.5M |
| 2024-03-06 | 86.39 | 87.03 | 85.06 | 85.80 | 3.2M |
| 2024-03-05 | 86.66 | 86.69 | 83.80 | 84.76 | 4.2M |
| 2024-03-04 | 88.56 | 88.72 | 87.83 | 87.89 | 3.1M |
| 2024-03-01 | 86.34 | 88.94 | 86.32 | 88.61 | 3.1M |
| 2024-02-29 | 85.70 | 86.42 | 84.45 | 86.04 | 3.0M |
| 2024-02-28 | 84.68 | 85.14 | 84.22 | 84.58 | 1.9M |
| 2024-02-27 | 85.56 | 85.68 | 84.52 | 85.55 | 2.3M |
| 2024-02-26 | 85.50 | 85.92 | 85.06 | 85.14 | 2.6M |
| 2024-02-23 | 86.35 | 86.73 | 84.85 | 85.24 | 3.6M |
| 2024-02-22 | 84.37 | 86.15 | 84.10 | 85.79 | 4.5M |
| 2024-02-21 | 80.64 | 81.09 | 79.54 | 81.06 | 3.7M |
| 2024-02-20 | 82.21 | 82.77 | 80.25 | 81.74 | 4.1M |
| 2024-02-16 | 84.68 | 84.71 | 82.74 | 83.01 | 3.9M |
| 2024-02-15 | 84.35 | 84.73 | 83.32 | 84.54 | 3.9M |
| 2024-02-14 | 83.35 | 84.27 | 82.44 | 84.12 | 3.9M |
| 2024-02-13 | 81.84 | 83.38 | 81.08 | 82.31 | 5.5M |
| 2024-02-12 | 85.60 | 86.49 | 84.73 | 84.98 | 2.6M |
| 2024-02-09 | 84.47 | 85.98 | 84.17 | 85.68 | 2.9M |
| 2024-02-08 | 83.80 | 84.34 | 83.52 | 84.06 | 2.0M |
| 2024-02-07 | 83.18 | 84.11 | 82.68 | 83.79 | 2.9M |
| 2024-02-06 | 82.86 | 83.11 | 81.20 | 82.14 | 3.1M |
| 2024-02-05 | 82.68 | 82.90 | 81.12 | 82.44 | 3.2M |
| 2024-02-02 | 80.71 | 83.17 | 80.34 | 82.74 | 5.3M |
| 2024-02-01 | 78.84 | 80.17 | 78.48 | 80.06 | 4.7M |
| 2024-01-31 | 79.69 | 80.46 | 78.14 | 78.20 | 7.3M |
| 2024-01-30 | 82.12 | 82.32 | 81.06 | 81.38 | 2.6M |
| 2024-01-29 | 81.03 | 82.59 | 80.79 | 82.53 | 3.1M |
| 2024-01-26 | 81.11 | 81.79 | 80.64 | 80.85 | 3.6M |
| 2024-01-25 | 82.63 | 82.90 | 80.97 | 81.85 | 4.0M |
| 2024-01-24 | 82.31 | 83.25 | 81.53 | 81.69 | 5.7M |
| 2024-01-23 | 80.43 | 80.90 | 79.73 | 80.83 | 2.7M |
| 2024-01-22 | 80.84 | 81.31 | 79.96 | 80.19 | 4.1M |
| 2024-01-19 | 77.77 | 80.04 | 77.55 | 79.99 | 5.3M |
| 2024-01-18 | 76.02 | 77.15 | 75.55 | 77.00 | 4.6M |
| 2024-01-17 | 74.49 | 75.00 | 73.29 | 74.86 | 4.8M |
| 2024-01-16 | 75.29 | 76.32 | 74.74 | 75.75 | 3.7M |
| 2024-01-12 | 76.09 | 76.39 | 75.25 | 75.78 | 3.2M |
| 2024-01-11 | 75.88 | 76.38 | 73.82 | 75.68 | 3.9M |
| 2024-01-10 | 74.54 | 75.82 | 74.23 | 75.44 | 2.7M |
| 2024-01-09 | 73.04 | 74.80 | 72.97 | 74.47 | 2.9M |
| 2024-01-08 | 71.68 | 74.27 | 71.63 | 74.18 | 3.6M |
| 2024-01-05 | 71.13 | 72.22 | 70.74 | 71.26 | 3.8M |
| 2024-01-04 | 71.14 | 72.27 | 71.00 | 71.08 | 3.5M |
| 2024-01-03 | 72.45 | 72.83 | 71.71 | 71.87 | 5.0M |
| 2024-01-02 | 74.64 | 74.73 | 72.57 | 73.44 | 4.8M |