Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 42.50 | 43.19 | 41.42 | 41.88 | 12.6M |
| 2024-12-30 | 41.70 | 42.38 | 40.15 | 41.73 | 12.0M |
| 2024-12-27 | 43.88 | 44.60 | 41.45 | 42.70 | 16.9M |
| 2024-12-26 | 42.86 | 45.01 | 42.29 | 44.80 | 11.0M |
| 2024-12-24 | 42.67 | 43.55 | 41.78 | 43.45 | 6.9M |
| 2024-12-23 | 42.52 | 42.88 | 41.18 | 42.33 | 13.1M |
| 2024-12-20 | 40.94 | 44.35 | 40.66 | 42.88 | 20.1M |
| 2024-12-19 | 43.63 | 44.30 | 41.37 | 41.67 | 18.2M |
| 2024-12-18 | 49.49 | 50.00 | 41.06 | 42.39 | 28.1M |
| 2024-12-17 | 49.83 | 50.29 | 48.47 | 48.75 | 14.3M |
| 2024-12-16 | 49.57 | 51.26 | 49.18 | 50.55 | 12.5M |
| 2024-12-13 | 50.48 | 50.81 | 48.89 | 49.67 | 13.7M |
| 2024-12-12 | 52.39 | 52.71 | 50.56 | 50.69 | 14.5M |
| 2024-12-11 | 53.43 | 53.79 | 52.19 | 52.85 | 12.2M |
| 2024-12-10 | 52.71 | 53.52 | 51.63 | 52.17 | 9.6M |
| 2024-12-09 | 54.73 | 55.26 | 52.77 | 52.83 | 11.2M |
| 2024-12-06 | 54.20 | 54.26 | 53.27 | 53.63 | 10.5M |
| 2024-12-05 | 54.78 | 55.00 | 52.86 | 53.06 | 10.1M |
| 2024-12-04 | 54.69 | 55.59 | 53.93 | 55.06 | 10.2M |
| 2024-12-03 | 55.50 | 55.95 | 54.07 | 54.58 | 8.7M |
| 2024-12-02 | 56.00 | 56.33 | 54.50 | 55.75 | 10.9M |
| 2024-11-29 | 56.14 | 56.90 | 55.57 | 55.89 | 7.4M |
| 2024-11-27 | 55.97 | 57.07 | 54.86 | 55.21 | 10.2M |
| 2024-11-26 | 55.39 | 55.71 | 54.20 | 55.00 | 12.4M |
| 2024-11-25 | 55.61 | 58.00 | 55.58 | 56.25 | 17.3M |
| 2024-11-22 | 51.80 | 54.11 | 51.60 | 53.78 | 12.2M |
| 2024-11-21 | 49.61 | 51.74 | 48.98 | 51.10 | 13.0M |
| 2024-11-20 | 48.42 | 48.83 | 47.03 | 48.81 | 13.3M |
| 2024-11-19 | 46.13 | 48.78 | 46.06 | 48.70 | 12.2M |
| 2024-11-18 | 47.81 | 48.69 | 47.17 | 47.66 | 11.2M |
| 2024-11-15 | 49.74 | 49.81 | 46.97 | 47.39 | 14.4M |
| 2024-11-14 | 52.27 | 52.59 | 49.17 | 49.65 | 15.6M |
| 2024-11-13 | 54.33 | 54.92 | 51.58 | 51.76 | 13.8M |
| 2024-11-12 | 55.12 | 56.36 | 52.73 | 53.34 | 15.2M |
| 2024-11-11 | 55.49 | 56.77 | 55.06 | 56.28 | 12.7M |
| 2024-11-08 | 52.46 | 54.11 | 52.27 | 53.88 | 11.5M |
| 2024-11-07 | 53.16 | 54.22 | 52.17 | 52.76 | 18.1M |
| 2024-11-06 | 52.94 | 53.56 | 50.63 | 53.38 | 30.1M |
| 2024-11-05 | 42.61 | 45.50 | 42.45 | 45.50 | 9.5M |
| 2024-11-04 | 42.11 | 43.99 | 41.77 | 43.06 | 7.6M |
| 2024-11-01 | 42.71 | 43.56 | 42.05 | 42.42 | 9.2M |
| 2024-10-31 | 43.84 | 44.15 | 41.68 | 41.75 | 12.3M |
| 2024-10-30 | 43.74 | 45.77 | 43.66 | 44.01 | 9.9M |
| 2024-10-29 | 43.57 | 44.23 | 43.09 | 44.21 | 7.8M |
| 2024-10-28 | 43.65 | 44.88 | 43.44 | 44.62 | 8.6M |
| 2024-10-25 | 43.98 | 44.34 | 42.34 | 42.56 | 11.4M |
| 2024-10-24 | 43.43 | 43.84 | 42.36 | 43.08 | 9.9M |
| 2024-10-23 | 43.26 | 43.73 | 41.72 | 42.84 | 12.0M |
| 2024-10-22 | 44.12 | 44.36 | 43.44 | 43.99 | 7.8M |
| 2024-10-21 | 46.70 | 46.78 | 44.21 | 44.51 | 11.6M |
| 2024-10-18 | 47.39 | 47.60 | 46.58 | 46.73 | 8.9M |
| 2024-10-17 | 47.61 | 47.61 | 46.34 | 47.05 | 10.3M |
| 2024-10-16 | 46.36 | 47.74 | 46.07 | 47.45 | 10.7M |
| 2024-10-15 | 44.94 | 46.73 | 44.61 | 45.24 | 15.7M |
| 2024-10-14 | 44.32 | 45.30 | 43.70 | 45.22 | 11.9M |
| 2024-10-11 | 41.66 | 44.38 | 41.60 | 44.23 | 11.8M |
| 2024-10-10 | 41.14 | 41.72 | 40.41 | 41.68 | 12.9M |
| 2024-10-09 | 42.10 | 43.30 | 41.77 | 42.44 | 10.3M |
| 2024-10-08 | 42.17 | 42.60 | 41.66 | 42.17 | 9.8M |
| 2024-10-07 | 42.80 | 42.81 | 41.18 | 42.09 | 12.0M |
| 2024-10-04 | 43.17 | 43.59 | 42.07 | 43.13 | 14.9M |
| 2024-10-03 | 41.48 | 42.05 | 40.83 | 41.40 | 13.5M |
| 2024-10-02 | 41.94 | 42.96 | 41.48 | 42.28 | 8.8M |
| 2024-10-01 | 43.86 | 43.95 | 41.54 | 42.45 | 14.8M |
| 2024-09-30 | 43.41 | 44.71 | 42.93 | 44.34 | 12.6M |
| 2024-09-27 | 44.29 | 45.30 | 43.51 | 43.96 | 15.6M |
| 2024-09-26 | 44.10 | 44.48 | 42.87 | 43.12 | 14.5M |
| 2024-09-25 | 44.00 | 44.22 | 42.42 | 42.54 | 14.7M |
| 2024-09-24 | 44.34 | 44.59 | 43.16 | 44.10 | 11.9M |
| 2024-09-23 | 45.08 | 45.36 | 43.52 | 43.96 | 13.0M |
| 2024-09-20 | 45.51 | 45.53 | 44.26 | 44.50 | 14.4M |
| 2024-09-19 | 46.40 | 46.40 | 44.51 | 45.93 | 22.9M |
| 2024-09-18 | 43.16 | 46.53 | 42.59 | 43.26 | 35.1M |
| 2024-09-17 | 43.35 | 44.67 | 42.73 | 43.22 | 17.3M |
| 2024-09-16 | 42.25 | 42.65 | 41.40 | 42.29 | 13.3M |
| 2024-09-13 | 40.25 | 42.04 | 40.23 | 41.81 | 18.0M |
| 2024-09-12 | 38.05 | 39.58 | 37.25 | 38.96 | 14.7M |
| 2024-09-11 | 36.71 | 37.73 | 35.03 | 37.52 | 19.6M |
| 2024-09-10 | 37.44 | 37.53 | 35.90 | 37.26 | 14.0M |
| 2024-09-09 | 37.16 | 38.27 | 36.83 | 37.34 | 11.8M |
| 2024-09-06 | 39.29 | 40.00 | 36.62 | 37.05 | 21.5M |
| 2024-09-05 | 40.24 | 40.52 | 38.77 | 39.31 | 14.8M |
| 2024-09-04 | 39.80 | 41.27 | 39.21 | 39.92 | 13.9M |
| 2024-09-03 | 43.02 | 43.79 | 39.86 | 40.16 | 17.6M |
| 2024-08-30 | 43.99 | 44.47 | 42.63 | 44.21 | 15.6M |
| 2024-08-29 | 43.51 | 44.79 | 42.55 | 43.52 | 15.9M |
| 2024-08-28 | 43.00 | 43.73 | 42.03 | 42.67 | 12.3M |
| 2024-08-27 | 43.62 | 43.91 | 42.89 | 43.54 | 11.8M |
| 2024-08-26 | 45.49 | 45.81 | 44.34 | 44.58 | 18.8M |
| 2024-08-23 | 41.58 | 44.94 | 41.34 | 44.49 | 28.4M |
| 2024-08-22 | 41.86 | 42.32 | 40.41 | 40.68 | 13.3M |
| 2024-08-21 | 41.10 | 41.91 | 40.29 | 41.78 | 14.2M |
| 2024-08-20 | 41.54 | 41.57 | 39.87 | 40.28 | 12.6M |
| 2024-08-19 | 40.47 | 41.73 | 40.36 | 41.71 | 12.1M |
| 2024-08-16 | 39.61 | 41.04 | 39.54 | 40.26 | 13.9M |
| 2024-08-15 | 39.54 | 40.54 | 38.84 | 39.97 | 18.2M |
| 2024-08-14 | 38.21 | 38.26 | 36.62 | 37.12 | 19.3M |
| 2024-08-13 | 36.84 | 38.05 | 36.21 | 37.81 | 18.7M |
| 2024-08-12 | 37.15 | 37.35 | 35.66 | 36.11 | 13.0M |
| 2024-08-09 | 37.42 | 37.43 | 36.25 | 37.05 | 13.7M |
| 2024-08-08 | 36.03 | 37.38 | 35.42 | 37.31 | 16.9M |
| 2024-08-07 | 37.93 | 37.99 | 34.60 | 34.86 | 22.1M |
| 2024-08-06 | 35.42 | 37.60 | 34.46 | 36.14 | 25.4M |
| 2024-08-05 | 32.62 | 36.41 | 31.96 | 35.02 | 41.5M |
| 2024-08-02 | 38.71 | 40.12 | 37.60 | 38.77 | 32.9M |
| 2024-08-01 | 48.07 | 48.76 | 42.41 | 43.45 | 45.5M |
| 2024-07-31 | 48.05 | 51.14 | 46.92 | 48.20 | 40.4M |
| 2024-07-30 | 47.39 | 48.49 | 46.38 | 47.26 | 21.3M |
| 2024-07-29 | 48.76 | 49.19 | 46.19 | 46.81 | 25.0M |
| 2024-07-26 | 48.24 | 49.17 | 46.85 | 48.46 | 29.3M |
| 2024-07-25 | 44.92 | 48.29 | 44.70 | 46.15 | 30.3M |
| 2024-07-24 | 46.59 | 48.38 | 44.42 | 44.54 | 33.1M |
| 2024-07-23 | 45.48 | 48.31 | 45.35 | 47.60 | 26.8M |
| 2024-07-22 | 44.57 | 46.37 | 43.18 | 46.09 | 26.8M |
| 2024-07-19 | 44.55 | 45.17 | 43.46 | 44.05 | 20.2M |
| 2024-07-18 | 46.98 | 49.17 | 44.17 | 44.84 | 39.0M |
| 2024-07-17 | 47.63 | 50.44 | 47.15 | 47.63 | 40.4M |
| 2024-07-16 | 45.75 | 49.26 | 45.69 | 49.09 | 39.3M |
| 2024-07-15 | 43.14 | 45.18 | 42.84 | 44.54 | 30.8M |
| 2024-07-12 | 42.08 | 43.21 | 41.89 | 42.14 | 28.4M |
| 2024-07-11 | 39.27 | 41.07 | 38.74 | 40.85 | 39.1M |
| 2024-07-10 | 36.27 | 36.94 | 35.83 | 36.84 | 15.4M |
| 2024-07-09 | 36.06 | 36.37 | 35.33 | 35.79 | 15.0M |
| 2024-07-08 | 36.40 | 37.02 | 36.03 | 36.22 | 15.5M |
| 2024-07-05 | 35.71 | 35.94 | 35.01 | 35.56 | 14.3M |
| 2024-07-03 | 36.32 | 36.85 | 35.99 | 36.07 | 11.0M |
| 2024-07-02 | 35.95 | 36.33 | 35.61 | 36.09 | 11.4M |
| 2024-07-01 | 37.04 | 37.21 | 35.40 | 35.80 | 16.2M |
| 2024-06-28 | 37.26 | 37.62 | 35.85 | 36.67 | 24.4M |
| 2024-06-27 | 35.54 | 36.32 | 35.19 | 36.30 | 12.3M |
| 2024-06-26 | 34.91 | 35.52 | 34.60 | 35.28 | 10.1M |
| 2024-06-25 | 35.85 | 35.86 | 35.15 | 35.53 | 10.8M |
| 2024-06-24 | 35.77 | 36.83 | 35.69 | 36.06 | 13.7M |
| 2024-06-21 | 35.35 | 35.64 | 34.62 | 35.60 | 10.6M |
| 2024-06-20 | 35.60 | 36.44 | 35.04 | 35.37 | 14.0M |
| 2024-06-18 | 35.71 | 36.37 | 35.49 | 35.89 | 13.5M |
| 2024-06-17 | 34.54 | 35.99 | 34.14 | 35.73 | 16.3M |
| 2024-06-14 | 35.30 | 35.55 | 34.42 | 34.86 | 20.7M |
| 2024-06-13 | 37.35 | 37.51 | 35.85 | 36.62 | 20.3M |
| 2024-06-12 | 38.73 | 39.50 | 37.28 | 37.63 | 31.1M |
| 2024-06-11 | 35.44 | 36.18 | 34.80 | 35.96 | 15.1M |
| 2024-06-10 | 35.09 | 36.49 | 34.83 | 36.41 | 12.8M |
| 2024-06-07 | 36.20 | 37.08 | 35.74 | 36.05 | 18.1M |
| 2024-06-06 | 37.68 | 38.04 | 37.05 | 37.36 | 12.9M |
| 2024-06-05 | 37.24 | 38.20 | 36.42 | 38.18 | 15.2M |
| 2024-06-04 | 37.23 | 37.48 | 36.38 | 36.53 | 16.5M |
| 2024-06-03 | 39.67 | 39.67 | 37.21 | 38.04 | 15.9M |
| 2024-05-31 | 38.25 | 38.97 | 37.19 | 38.64 | 13.4M |
| 2024-05-30 | 37.46 | 38.24 | 37.24 | 37.73 | 9.6M |
| 2024-05-29 | 36.96 | 37.22 | 36.56 | 36.80 | 11.4M |
| 2024-05-28 | 39.44 | 39.52 | 37.79 | 38.47 | 11.5M |
| 2024-05-24 | 38.25 | 38.74 | 37.80 | 38.61 | 10.6M |
| 2024-05-23 | 39.90 | 39.95 | 36.95 | 37.45 | 18.9M |
| 2024-05-22 | 40.01 | 40.35 | 38.94 | 39.46 | 13.4M |
| 2024-05-21 | 40.12 | 40.62 | 39.97 | 40.40 | 8.0M |
| 2024-05-20 | 40.24 | 41.09 | 40.11 | 40.60 | 7.9M |
| 2024-05-17 | 40.23 | 40.54 | 39.87 | 40.30 | 9.7M |
| 2024-05-16 | 40.80 | 41.07 | 40.25 | 40.29 | 10.6M |
| 2024-05-15 | 41.05 | 41.34 | 40.18 | 41.09 | 14.2M |
| 2024-05-14 | 39.80 | 40.19 | 39.16 | 39.67 | 11.8M |
| 2024-05-13 | 39.25 | 39.52 | 38.43 | 38.46 | 7.7M |
| 2024-05-10 | 39.43 | 39.59 | 37.92 | 38.28 | 10.6M |
| 2024-05-09 | 38.17 | 39.24 | 37.84 | 39.12 | 7.9M |
| 2024-05-08 | 37.45 | 38.15 | 37.35 | 38.10 | 8.1M |
| 2024-05-07 | 38.63 | 39.39 | 38.47 | 38.67 | 9.7M |
| 2024-05-06 | 37.91 | 38.63 | 37.86 | 38.41 | 9.2M |
| 2024-05-03 | 37.88 | 38.27 | 36.66 | 37.03 | 19.3M |
| 2024-05-02 | 35.43 | 36.10 | 34.26 | 36.01 | 14.8M |
| 2024-05-01 | 33.93 | 36.24 | 33.50 | 34.16 | 24.4M |
| 2024-04-30 | 35.18 | 35.45 | 33.88 | 33.93 | 14.7M |
| 2024-04-29 | 35.79 | 36.41 | 35.59 | 36.14 | 13.5M |
| 2024-04-26 | 34.63 | 35.59 | 34.33 | 35.33 | 13.0M |
| 2024-04-25 | 33.81 | 34.55 | 32.94 | 34.38 | 16.7M |
| 2024-04-24 | 35.31 | 35.71 | 34.40 | 35.07 | 16.6M |
| 2024-04-23 | 33.81 | 35.91 | 33.74 | 35.50 | 15.8M |
| 2024-04-22 | 33.29 | 34.33 | 32.62 | 33.81 | 16.0M |
| 2024-04-19 | 32.14 | 33.39 | 31.85 | 32.73 | 21.4M |
| 2024-04-18 | 33.06 | 34.05 | 32.30 | 32.61 | 20.7M |
| 2024-04-17 | 34.51 | 34.62 | 32.75 | 32.81 | 18.3M |
| 2024-04-16 | 33.51 | 34.43 | 32.94 | 33.82 | 22.1M |
| 2024-04-15 | 36.12 | 36.60 | 33.79 | 34.25 | 20.9M |
| 2024-04-12 | 37.22 | 37.61 | 35.24 | 35.80 | 20.2M |
| 2024-04-11 | 37.67 | 38.19 | 36.66 | 37.89 | 19.1M |
| 2024-04-10 | 37.31 | 38.30 | 36.34 | 37.12 | 32.3M |
| 2024-04-09 | 40.24 | 40.66 | 39.22 | 40.34 | 12.4M |
| 2024-04-08 | 40.09 | 40.35 | 39.30 | 39.86 | 9.9M |
| 2024-04-05 | 38.50 | 39.95 | 38.35 | 39.26 | 16.5M |
| 2024-04-04 | 41.37 | 41.66 | 38.56 | 38.82 | 19.4M |
| 2024-04-03 | 38.71 | 40.45 | 38.66 | 40.08 | 17.2M |
| 2024-04-02 | 40.12 | 40.18 | 38.72 | 39.38 | 19.2M |
| 2024-04-01 | 43.19 | 43.19 | 41.45 | 41.68 | 14.7M |
| 2024-03-28 | 42.73 | 43.84 | 42.61 | 42.92 | 16.7M |
| 2024-03-27 | 40.86 | 42.53 | 40.49 | 42.50 | 16.5M |
| 2024-03-26 | 41.07 | 41.40 | 39.88 | 39.98 | 13.6M |
| 2024-03-25 | 40.28 | 41.04 | 40.17 | 40.19 | 10.7M |
| 2024-03-22 | 41.62 | 41.84 | 39.97 | 40.00 | 15.1M |
| 2024-03-21 | 41.13 | 42.25 | 41.04 | 41.62 | 18.2M |
| 2024-03-20 | 37.75 | 40.82 | 37.51 | 40.32 | 23.7M |
| 2024-03-19 | 36.79 | 38.42 | 36.71 | 38.07 | 11.2M |
| 2024-03-18 | 38.59 | 38.73 | 37.45 | 37.58 | 10.8M |
| 2024-03-15 | 37.70 | 38.68 | 37.59 | 38.30 | 14.0M |
| 2024-03-14 | 39.90 | 40.03 | 37.04 | 38.05 | 22.6M |
| 2024-03-13 | 39.83 | 40.82 | 39.78 | 40.32 | 12.3M |
| 2024-03-12 | 39.97 | 40.43 | 38.99 | 39.87 | 18.0M |
| 2024-03-11 | 40.48 | 41.01 | 39.77 | 40.04 | 13.6M |
| 2024-03-08 | 42.17 | 43.15 | 40.41 | 40.96 | 28.0M |
| 2024-03-07 | 40.98 | 41.78 | 40.80 | 41.08 | 14.6M |
| 2024-03-06 | 40.58 | 40.64 | 39.49 | 40.12 | 19.3M |
| 2024-03-05 | 39.63 | 40.55 | 38.86 | 39.27 | 22.1M |
| 2024-03-04 | 41.25 | 41.69 | 40.33 | 40.45 | 20.3M |
| 2024-03-01 | 39.80 | 40.82 | 39.00 | 40.60 | 20.3M |
| 2024-02-29 | 40.19 | 40.69 | 38.67 | 39.30 | 25.8M |
| 2024-02-28 | 38.65 | 39.47 | 38.33 | 38.65 | 17.6M |
| 2024-02-27 | 39.04 | 39.69 | 38.74 | 39.52 | 17.9M |
| 2024-02-26 | 37.15 | 38.24 | 36.85 | 38.01 | 16.8M |
| 2024-02-23 | 37.11 | 37.96 | 36.55 | 37.31 | 20.9M |
| 2024-02-22 | 36.62 | 37.41 | 36.21 | 37.09 | 22.5M |
| 2024-02-21 | 36.09 | 36.48 | 35.42 | 36.27 | 17.7M |
| 2024-02-20 | 36.99 | 37.27 | 36.29 | 36.79 | 18.8M |
| 2024-02-16 | 38.65 | 39.59 | 38.06 | 38.39 | 26.0M |
| 2024-02-15 | 38.11 | 40.22 | 38.00 | 40.00 | 27.7M |
| 2024-02-14 | 36.34 | 37.50 | 35.59 | 37.17 | 26.9M |
| 2024-02-13 | 35.68 | 36.39 | 33.81 | 34.74 | 43.6M |
| 2024-02-12 | 37.87 | 39.93 | 37.84 | 39.58 | 26.7M |
| 2024-02-09 | 36.24 | 37.68 | 35.99 | 37.58 | 24.7M |
| 2024-02-08 | 34.36 | 35.95 | 34.03 | 35.86 | 17.7M |
| 2024-02-07 | 34.76 | 34.81 | 33.69 | 34.31 | 20.3M |
| 2024-02-06 | 33.53 | 34.63 | 33.18 | 34.53 | 17.3M |
| 2024-02-05 | 33.99 | 34.29 | 32.66 | 33.64 | 26.8M |
| 2024-02-02 | 34.37 | 35.60 | 33.91 | 35.03 | 29.1M |
| 2024-02-01 | 35.02 | 35.75 | 33.52 | 35.66 | 34.1M |
| 2024-01-31 | 36.68 | 37.65 | 34.18 | 34.20 | 39.3M |
| 2024-01-30 | 37.37 | 37.67 | 36.63 | 36.99 | 20.9M |
| 2024-01-29 | 36.17 | 37.95 | 35.58 | 37.95 | 21.2M |
| 2024-01-26 | 36.60 | 37.11 | 35.75 | 36.08 | 23.8M |
| 2024-01-25 | 36.70 | 37.00 | 35.26 | 36.05 | 26.5M |
| 2024-01-24 | 37.45 | 37.51 | 35.11 | 35.23 | 31.7M |
| 2024-01-23 | 37.39 | 37.61 | 35.59 | 36.10 | 28.8M |
| 2024-01-22 | 35.21 | 36.63 | 35.17 | 36.53 | 28.2M |
| 2024-01-19 | 33.68 | 34.52 | 32.63 | 34.32 | 29.8M |
| 2024-01-18 | 33.41 | 33.66 | 32.13 | 33.39 | 25.3M |
| 2024-01-17 | 32.12 | 33.04 | 31.79 | 32.80 | 20.0M |
| 2024-01-16 | 34.01 | 34.33 | 33.15 | 33.56 | 19.8M |
| 2024-01-12 | 36.30 | 36.90 | 34.53 | 34.85 | 24.9M |
| 2024-01-11 | 35.59 | 35.73 | 33.82 | 35.08 | 30.8M |
| 2024-01-10 | 35.75 | 36.11 | 34.83 | 35.91 | 22.6M |
| 2024-01-09 | 35.53 | 36.33 | 34.96 | 35.86 | 24.8M |
| 2024-01-08 | 35.00 | 37.02 | 34.47 | 36.99 | 23.4M |
| 2024-01-05 | 34.71 | 36.20 | 34.48 | 35.01 | 29.1M |
| 2024-01-04 | 35.50 | 36.20 | 35.29 | 35.39 | 23.8M |
| 2024-01-03 | 37.43 | 37.60 | 35.36 | 35.54 | 36.0M |
| 2024-01-02 | 38.62 | 39.91 | 38.05 | 38.74 | 26.4M |