| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 70.28 | 71.20 | 69.59 | 69.87 | 0.4M |
| 2024-12-30 | 70.00 | 70.60 | 68.94 | 70.02 | 0.4M |
| 2024-12-27 | 71.89 | 71.92 | 70.05 | 71.24 | 0.4M |
| 2024-12-26 | 71.03 | 73.24 | 70.74 | 72.05 | 0.3M |
| 2024-12-24 | 70.83 | 72.10 | 69.94 | 72.10 | 0.3M |
| 2024-12-23 | 69.88 | 71.20 | 68.50 | 70.74 | 1.0M |
| 2024-12-20 | 68.51 | 71.17 | 68.23 | 69.47 | 2.3M |
| 2024-12-19 | 71.52 | 71.52 | 68.79 | 69.18 | 0.7M |
| 2024-12-18 | 75.23 | 76.64 | 70.21 | 70.97 | 0.6M |
| 2024-12-17 | 75.60 | 76.69 | 74.31 | 74.83 | 0.5M |
| 2024-12-16 | 75.00 | 77.15 | 74.00 | 75.61 | 0.5M |
| 2024-12-13 | 76.57 | 77.22 | 74.38 | 75.29 | 0.5M |
| 2024-12-12 | 75.13 | 76.32 | 74.21 | 75.66 | 0.3M |
| 2024-12-11 | 77.79 | 78.52 | 75.10 | 75.85 | 0.4M |
| 2024-12-10 | 77.65 | 77.65 | 75.20 | 76.49 | 0.6M |
| 2024-12-09 | 74.41 | 78.38 | 73.63 | 77.10 | 0.5M |
| 2024-12-06 | 74.23 | 74.98 | 73.30 | 74.19 | 0.4M |
| 2024-12-05 | 76.08 | 76.37 | 73.19 | 73.51 | 0.6M |
| 2024-12-04 | 77.70 | 77.70 | 75.69 | 76.23 | 0.5M |
| 2024-12-03 | 76.36 | 76.65 | 74.80 | 76.20 | 0.4M |
| 2024-12-02 | 74.22 | 78.01 | 74.22 | 77.27 | 0.6M |
| 2024-11-29 | 74.63 | 75.58 | 73.93 | 74.24 | 0.3M |
| 2024-11-27 | 74.56 | 74.57 | 72.52 | 73.51 | 0.4M |
| 2024-11-26 | 77.66 | 77.66 | 73.58 | 74.45 | 0.6M |
| 2024-11-25 | 76.62 | 77.98 | 75.37 | 77.47 | 0.8M |
| 2024-11-22 | 73.28 | 75.17 | 73.27 | 75.07 | 0.5M |
| 2024-11-21 | 71.85 | 73.96 | 70.80 | 73.28 | 0.6M |
| 2024-11-20 | 69.82 | 71.28 | 69.35 | 71.00 | 0.9M |
| 2024-11-19 | 71.83 | 71.83 | 69.85 | 70.25 | 1.0M |
| 2024-11-18 | 72.48 | 74.00 | 71.64 | 72.14 | 1.2M |
| 2024-11-15 | 77.25 | 77.25 | 73.15 | 73.22 | 1.0M |
| 2024-11-14 | 80.33 | 80.90 | 78.61 | 78.85 | 0.6M |
| 2024-11-13 | 82.10 | 82.69 | 79.07 | 79.72 | 0.8M |
| 2024-11-12 | 84.80 | 85.88 | 80.87 | 82.73 | 0.9M |
| 2024-11-11 | 84.61 | 85.50 | 83.28 | 85.33 | 0.8M |
| 2024-11-08 | 85.21 | 86.84 | 83.08 | 85.08 | 0.9M |
| 2024-11-07 | 88.50 | 92.47 | 81.47 | 87.10 | 1.3M |
| 2024-11-06 | 87.93 | 90.83 | 86.81 | 87.95 | 0.9M |
| 2024-11-05 | 85.05 | 86.26 | 85.04 | 85.49 | 0.5M |
| 2024-11-04 | 85.67 | 86.97 | 85.05 | 85.16 | 0.4M |
| 2024-11-01 | 85.50 | 87.02 | 85.47 | 86.09 | 0.5M |
| 2024-10-31 | 89.57 | 89.57 | 85.26 | 85.31 | 0.6M |
| 2024-10-30 | 90.00 | 91.84 | 89.58 | 90.15 | 0.4M |
| 2024-10-29 | 89.91 | 92.21 | 89.77 | 92.09 | 0.5M |
| 2024-10-28 | 89.65 | 90.51 | 88.31 | 90.12 | 0.7M |
| 2024-10-25 | 90.76 | 91.85 | 89.63 | 89.89 | 0.6M |
| 2024-10-24 | 91.55 | 92.76 | 89.83 | 89.93 | 0.6M |
| 2024-10-23 | 90.90 | 92.00 | 88.89 | 90.04 | 0.5M |
| 2024-10-22 | 90.97 | 91.55 | 90.29 | 90.40 | 0.3M |
| 2024-10-21 | 92.00 | 92.31 | 90.45 | 91.40 | 0.4M |
| 2024-10-18 | 94.53 | 94.74 | 92.16 | 92.26 | 0.6M |
| 2024-10-17 | 97.50 | 98.00 | 93.69 | 93.79 | 0.7M |
| 2024-10-16 | 97.99 | 98.10 | 94.71 | 95.65 | 1.0M |
| 2024-10-15 | 104.86 | 107.23 | 96.28 | 96.60 | 1.2M |
| 2024-10-14 | 101.62 | 105.39 | 101.62 | 105.10 | 0.7M |
| 2024-10-11 | 98.75 | 101.87 | 98.37 | 101.18 | 0.4M |
| 2024-10-10 | 98.24 | 100.17 | 97.50 | 99.33 | 0.4M |
| 2024-10-09 | 98.59 | 102.05 | 98.15 | 100.15 | 0.4M |
| 2024-10-08 | 98.95 | 98.95 | 96.72 | 98.50 | 0.6M |
| 2024-10-07 | 99.48 | 100.02 | 98.56 | 98.94 | 0.5M |
| 2024-10-04 | 102.17 | 102.54 | 100.17 | 100.28 | 0.4M |
| 2024-10-03 | 99.66 | 102.01 | 99.36 | 99.61 | 0.4M |
| 2024-10-02 | 102.98 | 104.81 | 100.34 | 100.59 | 0.6M |
| 2024-10-01 | 104.99 | 105.00 | 99.39 | 101.76 | 0.5M |
| 2024-09-30 | 104.94 | 106.97 | 103.90 | 104.85 | 0.6M |
| 2024-09-27 | 109.01 | 109.47 | 106.76 | 107.37 | 0.4M |
| 2024-09-26 | 108.68 | 110.17 | 105.40 | 108.05 | 0.8M |
| 2024-09-25 | 103.42 | 104.15 | 101.54 | 101.75 | 0.4M |
| 2024-09-24 | 103.38 | 104.95 | 102.00 | 103.55 | 0.4M |
| 2024-09-23 | 102.44 | 103.40 | 101.38 | 102.54 | 0.5M |
| 2024-09-20 | 100.32 | 101.87 | 98.59 | 101.29 | 3.1M |
| 2024-09-19 | 102.27 | 102.99 | 100.07 | 102.23 | 0.7M |
| 2024-09-18 | 101.01 | 101.82 | 97.64 | 97.84 | 0.6M |
| 2024-09-17 | 101.00 | 101.20 | 97.82 | 99.77 | 0.5M |
| 2024-09-16 | 100.83 | 101.13 | 96.23 | 98.86 | 0.9M |
| 2024-09-13 | 100.76 | 103.68 | 100.69 | 103.27 | 0.4M |
| 2024-09-12 | 101.88 | 101.88 | 97.94 | 99.59 | 0.4M |
| 2024-09-11 | 98.58 | 101.76 | 95.83 | 101.53 | 0.7M |
| 2024-09-10 | 98.07 | 98.38 | 95.62 | 97.63 | 0.4M |
| 2024-09-09 | 98.28 | 99.32 | 97.00 | 97.56 | 0.5M |
| 2024-09-06 | 100.68 | 100.87 | 95.91 | 96.98 | 0.7M |
| 2024-09-05 | 98.50 | 102.05 | 98.50 | 100.74 | 0.4M |
| 2024-09-04 | 99.93 | 101.67 | 97.77 | 100.01 | 0.6M |
| 2024-09-03 | 107.00 | 107.01 | 100.67 | 101.04 | 0.9M |
| 2024-08-30 | 111.73 | 112.46 | 108.23 | 109.33 | 0.6M |
| 2024-08-29 | 110.73 | 113.37 | 108.71 | 109.48 | 0.4M |
| 2024-08-28 | 109.92 | 111.18 | 106.50 | 109.02 | 0.4M |
| 2024-08-27 | 109.35 | 111.18 | 107.21 | 110.88 | 0.4M |
| 2024-08-26 | 113.36 | 113.75 | 109.26 | 109.80 | 0.5M |
| 2024-08-23 | 112.11 | 115.37 | 111.09 | 114.22 | 0.5M |
| 2024-08-22 | 116.18 | 117.09 | 109.23 | 109.84 | 0.5M |
| 2024-08-21 | 114.39 | 116.29 | 113.23 | 115.61 | 0.3M |
| 2024-08-20 | 115.44 | 115.48 | 111.77 | 112.36 | 0.4M |
| 2024-08-19 | 115.60 | 116.10 | 113.70 | 116.09 | 0.4M |
| 2024-08-16 | 115.11 | 117.33 | 114.00 | 115.47 | 0.3M |
| 2024-08-15 | 114.09 | 117.57 | 112.72 | 116.97 | 0.7M |
| 2024-08-14 | 114.00 | 114.12 | 108.50 | 110.22 | 0.6M |
| 2024-08-13 | 112.56 | 113.74 | 110.77 | 112.66 | 0.5M |
| 2024-08-12 | 113.00 | 114.54 | 111.09 | 111.13 | 0.4M |
| 2024-08-09 | 112.85 | 116.46 | 110.88 | 112.47 | 0.4M |
| 2024-08-08 | 107.27 | 115.23 | 105.75 | 114.83 | 0.9M |
| 2024-08-07 | 110.39 | 111.49 | 102.43 | 102.68 | 0.5M |
| 2024-08-06 | 110.00 | 110.92 | 106.92 | 107.18 | 0.6M |
| 2024-08-05 | 98.43 | 110.47 | 98.00 | 109.28 | 0.9M |
| 2024-08-02 | 106.79 | 108.41 | 102.87 | 106.33 | 1.5M |
| 2024-08-01 | 113.74 | 121.00 | 110.69 | 112.82 | 1.9M |
| 2024-07-31 | 122.28 | 127.88 | 120.58 | 126.35 | 1.0M |
| 2024-07-30 | 123.65 | 124.00 | 116.74 | 117.36 | 0.9M |
| 2024-07-29 | 125.00 | 128.70 | 122.46 | 122.99 | 0.5M |
| 2024-07-26 | 124.26 | 125.87 | 121.91 | 123.55 | 0.6M |
| 2024-07-25 | 124.20 | 126.31 | 118.47 | 120.24 | 0.9M |
| 2024-07-24 | 133.91 | 136.06 | 125.46 | 125.63 | 0.8M |
| 2024-07-23 | 134.23 | 137.99 | 134.23 | 136.38 | 0.4M |
| 2024-07-22 | 131.09 | 137.23 | 130.11 | 136.91 | 0.7M |
| 2024-07-19 | 134.50 | 134.50 | 127.50 | 127.96 | 0.6M |
| 2024-07-18 | 137.55 | 138.74 | 131.38 | 134.09 | 0.6M |
| 2024-07-17 | 142.15 | 143.06 | 134.51 | 134.74 | 1.1M |
| 2024-07-16 | 149.27 | 151.58 | 146.04 | 147.37 | 0.5M |
| 2024-07-15 | 151.31 | 152.65 | 146.41 | 147.87 | 0.5M |
| 2024-07-12 | 148.70 | 153.70 | 145.59 | 148.74 | 0.6M |
| 2024-07-11 | 158.00 | 158.00 | 144.53 | 144.57 | 0.8M |
| 2024-07-10 | 153.45 | 158.61 | 151.67 | 155.02 | 0.8M |
| 2024-07-09 | 146.98 | 152.00 | 144.01 | 151.06 | 1.0M |
| 2024-07-08 | 143.00 | 145.88 | 142.93 | 143.63 | 0.5M |
| 2024-07-05 | 142.57 | 148.47 | 141.50 | 141.81 | 0.5M |
| 2024-07-03 | 142.50 | 144.11 | 140.77 | 141.75 | 0.3M |
| 2024-07-02 | 140.00 | 144.91 | 139.00 | 141.22 | 0.4M |
| 2024-07-01 | 142.19 | 143.02 | 139.24 | 140.69 | 0.5M |
| 2024-06-28 | 141.22 | 145.70 | 140.64 | 142.19 | 1.1M |
| 2024-06-27 | 141.00 | 144.68 | 138.48 | 139.42 | 0.5M |
| 2024-06-26 | 141.00 | 143.30 | 137.56 | 139.17 | 0.5M |
| 2024-06-25 | 136.79 | 141.33 | 133.96 | 141.16 | 0.4M |
| 2024-06-24 | 137.48 | 139.15 | 135.04 | 135.59 | 0.4M |
| 2024-06-21 | 134.99 | 138.29 | 130.10 | 137.68 | 0.8M |
| 2024-06-20 | 141.50 | 142.77 | 135.56 | 136.02 | 0.7M |
| 2024-06-18 | 138.02 | 142.27 | 135.89 | 140.65 | 0.6M |
| 2024-06-17 | 138.99 | 138.99 | 133.58 | 138.02 | 0.5M |
| 2024-06-14 | 139.00 | 140.52 | 136.61 | 138.73 | 0.5M |
| 2024-06-13 | 136.00 | 145.25 | 136.00 | 141.16 | 0.9M |
| 2024-06-12 | 130.47 | 137.53 | 130.47 | 136.57 | 0.7M |
| 2024-06-11 | 126.19 | 128.99 | 124.49 | 128.28 | 0.4M |
| 2024-06-10 | 123.09 | 128.66 | 122.86 | 127.20 | 0.5M |
| 2024-06-07 | 127.32 | 127.84 | 123.95 | 124.96 | 0.5M |
| 2024-06-06 | 127.01 | 128.63 | 125.15 | 127.32 | 0.9M |
| 2024-06-05 | 113.00 | 127.59 | 113.00 | 127.13 | 1.2M |
| 2024-06-04 | 111.82 | 112.14 | 109.67 | 111.29 | 0.5M |
| 2024-06-03 | 114.99 | 114.99 | 109.55 | 111.54 | 0.3M |
| 2024-05-31 | 113.97 | 115.10 | 108.36 | 112.49 | 0.5M |
| 2024-05-30 | 113.73 | 115.36 | 113.08 | 113.68 | 0.3M |
| 2024-05-29 | 113.01 | 115.38 | 112.79 | 112.89 | 0.4M |
| 2024-05-28 | 112.00 | 115.87 | 110.99 | 115.33 | 0.5M |
| 2024-05-24 | 110.92 | 111.77 | 109.13 | 111.37 | 0.3M |
| 2024-05-23 | 114.83 | 114.97 | 108.71 | 109.26 | 0.4M |
| 2024-05-22 | 113.08 | 114.47 | 111.94 | 113.58 | 0.3M |
| 2024-05-21 | 112.99 | 113.82 | 111.91 | 112.19 | 0.3M |
| 2024-05-20 | 113.23 | 117.20 | 113.23 | 115.19 | 0.3M |
| 2024-05-17 | 114.50 | 114.62 | 112.12 | 113.23 | 0.3M |
| 2024-05-16 | 113.26 | 114.96 | 113.07 | 113.57 | 0.4M |
| 2024-05-15 | 114.00 | 114.00 | 111.34 | 112.94 | 0.5M |
| 2024-05-14 | 112.83 | 113.80 | 112.08 | 112.15 | 0.4M |
| 2024-05-13 | 114.55 | 115.00 | 111.56 | 111.96 | 0.4M |
| 2024-05-10 | 113.93 | 115.00 | 111.52 | 113.79 | 0.6M |
| 2024-05-09 | 112.04 | 113.56 | 110.83 | 113.04 | 0.5M |
| 2024-05-08 | 109.08 | 111.49 | 108.95 | 111.46 | 0.3M |
| 2024-05-07 | 113.41 | 114.48 | 111.27 | 111.27 | 0.4M |
| 2024-05-06 | 112.50 | 113.59 | 111.70 | 113.43 | 0.4M |
| 2024-05-03 | 110.82 | 114.16 | 110.11 | 111.45 | 0.8M |
| 2024-05-02 | 101.25 | 108.56 | 99.73 | 106.64 | 1.0M |
| 2024-05-01 | 101.55 | 105.98 | 100.18 | 101.70 | 0.9M |
| 2024-04-30 | 103.69 | 106.40 | 103.26 | 103.52 | 0.6M |
| 2024-04-29 | 103.06 | 105.03 | 102.32 | 104.85 | 0.4M |
| 2024-04-26 | 100.48 | 104.21 | 100.33 | 103.06 | 0.4M |
| 2024-04-25 | 98.50 | 101.02 | 97.88 | 100.00 | 0.4M |
| 2024-04-24 | 99.56 | 100.78 | 96.95 | 98.68 | 0.5M |
| 2024-04-23 | 97.04 | 99.67 | 96.86 | 97.24 | 0.5M |
| 2024-04-22 | 96.00 | 97.95 | 93.77 | 96.96 | 0.6M |
| 2024-04-19 | 98.00 | 99.07 | 94.46 | 94.79 | 0.7M |
| 2024-04-18 | 101.61 | 101.61 | 98.04 | 98.25 | 0.6M |
| 2024-04-17 | 104.33 | 104.82 | 101.57 | 101.72 | 0.5M |
| 2024-04-16 | 103.31 | 105.36 | 102.36 | 104.32 | 0.4M |
| 2024-04-15 | 105.28 | 105.89 | 102.98 | 104.33 | 0.4M |
| 2024-04-12 | 105.60 | 107.19 | 104.21 | 104.61 | 0.5M |
| 2024-04-11 | 106.02 | 108.30 | 104.48 | 108.12 | 0.4M |
| 2024-04-10 | 105.95 | 107.86 | 103.74 | 105.14 | 0.6M |
| 2024-04-09 | 106.60 | 109.02 | 105.78 | 108.90 | 0.5M |
| 2024-04-08 | 106.00 | 106.76 | 104.61 | 104.72 | 0.3M |
| 2024-04-05 | 105.47 | 106.00 | 103.25 | 105.24 | 0.5M |
| 2024-04-04 | 108.55 | 109.50 | 103.72 | 104.46 | 0.7M |
| 2024-04-03 | 106.87 | 108.96 | 106.11 | 107.06 | 0.7M |
| 2024-04-02 | 109.99 | 109.99 | 107.63 | 108.18 | 0.6M |
| 2024-04-01 | 111.70 | 113.97 | 111.65 | 112.39 | 0.4M |
| 2024-03-28 | 112.38 | 114.09 | 111.45 | 111.52 | 0.5M |
| 2024-03-27 | 109.22 | 112.58 | 107.46 | 112.47 | 0.5M |
| 2024-03-26 | 110.46 | 110.75 | 108.01 | 108.04 | 0.5M |
| 2024-03-25 | 109.00 | 110.90 | 107.46 | 109.55 | 0.6M |
| 2024-03-22 | 113.40 | 114.42 | 111.97 | 112.66 | 0.4M |
| 2024-03-21 | 116.27 | 117.93 | 113.75 | 114.42 | 0.5M |
| 2024-03-20 | 112.20 | 113.75 | 109.22 | 113.07 | 0.5M |
| 2024-03-19 | 108.65 | 111.21 | 107.09 | 111.16 | 0.6M |
| 2024-03-18 | 110.25 | 111.38 | 109.22 | 110.21 | 0.5M |
| 2024-03-15 | 106.56 | 108.14 | 106.11 | 107.61 | 0.8M |
| 2024-03-14 | 108.32 | 109.24 | 106.95 | 108.11 | 0.6M |
| 2024-03-13 | 111.15 | 111.97 | 108.37 | 108.65 | 0.8M |
| 2024-03-12 | 114.60 | 114.60 | 110.90 | 111.89 | 0.5M |
| 2024-03-11 | 111.65 | 114.02 | 110.91 | 112.48 | 0.6M |
| 2024-03-08 | 119.05 | 119.19 | 111.88 | 111.91 | 0.9M |
| 2024-03-07 | 114.68 | 119.23 | 114.51 | 118.63 | 0.5M |
| 2024-03-06 | 113.25 | 114.50 | 110.21 | 113.21 | 0.5M |
| 2024-03-05 | 112.60 | 114.00 | 110.25 | 111.41 | 0.5M |
| 2024-03-04 | 117.36 | 117.36 | 114.40 | 114.73 | 0.6M |
| 2024-03-01 | 114.00 | 117.58 | 112.52 | 116.27 | 0.6M |
| 2024-02-29 | 112.67 | 114.11 | 111.56 | 112.67 | 0.8M |
| 2024-02-28 | 108.15 | 111.30 | 107.14 | 110.72 | 0.5M |
| 2024-02-27 | 111.68 | 112.00 | 109.37 | 109.74 | 0.6M |
| 2024-02-26 | 110.99 | 111.78 | 109.26 | 110.69 | 0.5M |
| 2024-02-23 | 111.50 | 112.23 | 109.58 | 109.65 | 0.7M |
| 2024-02-22 | 112.17 | 113.15 | 109.30 | 111.45 | 0.7M |
| 2024-02-21 | 110.00 | 110.76 | 107.48 | 109.32 | 0.9M |
| 2024-02-20 | 114.18 | 114.36 | 110.55 | 111.91 | 1.0M |
| 2024-02-16 | 120.45 | 122.40 | 116.69 | 116.78 | 0.6M |
| 2024-02-15 | 121.86 | 123.00 | 117.79 | 119.26 | 0.6M |
| 2024-02-14 | 120.20 | 122.69 | 119.00 | 120.60 | 0.6M |
| 2024-02-13 | 116.92 | 122.64 | 116.05 | 118.35 | 0.9M |
| 2024-02-12 | 125.06 | 126.64 | 121.24 | 122.32 | 0.9M |
| 2024-02-09 | 124.62 | 127.26 | 120.24 | 125.32 | 1.1M |
| 2024-02-08 | 117.45 | 124.91 | 110.00 | 122.25 | 2.5M |
| 2024-02-07 | 132.21 | 134.30 | 129.39 | 131.49 | 1.2M |
| 2024-02-06 | 129.55 | 131.21 | 128.00 | 129.82 | 0.7M |
| 2024-02-05 | 132.38 | 134.26 | 128.53 | 130.20 | 0.6M |
| 2024-02-02 | 130.25 | 132.94 | 129.48 | 131.62 | 0.4M |
| 2024-02-01 | 131.80 | 132.16 | 127.43 | 130.69 | 0.6M |
| 2024-01-31 | 130.53 | 135.20 | 128.10 | 130.05 | 0.8M |
| 2024-01-30 | 134.21 | 135.40 | 132.90 | 133.41 | 0.5M |
| 2024-01-29 | 132.29 | 134.50 | 129.79 | 134.42 | 0.6M |
| 2024-01-26 | 134.29 | 135.24 | 130.77 | 131.29 | 0.8M |
| 2024-01-25 | 143.54 | 144.19 | 135.87 | 136.31 | 0.9M |
| 2024-01-24 | 142.60 | 145.77 | 139.61 | 140.11 | 0.9M |
| 2024-01-23 | 138.98 | 140.64 | 136.63 | 139.33 | 0.7M |
| 2024-01-22 | 133.55 | 138.50 | 133.55 | 137.88 | 1.0M |
| 2024-01-19 | 127.54 | 131.85 | 125.41 | 131.64 | 0.8M |
| 2024-01-18 | 124.97 | 127.58 | 122.56 | 125.67 | 0.9M |
| 2024-01-17 | 118.12 | 120.80 | 116.27 | 120.34 | 0.8M |
| 2024-01-16 | 118.15 | 122.24 | 116.17 | 119.63 | 1.1M |
| 2024-01-12 | 114.85 | 116.02 | 113.10 | 114.12 | 0.5M |
| 2024-01-11 | 116.08 | 117.83 | 112.51 | 114.82 | 0.8M |
| 2024-01-10 | 118.30 | 118.90 | 112.96 | 116.08 | 1.2M |
| 2024-01-09 | 118.84 | 121.24 | 117.62 | 120.15 | 0.3M |
| 2024-01-08 | 118.30 | 122.00 | 117.67 | 120.97 | 0.6M |
| 2024-01-05 | 116.44 | 118.07 | 115.21 | 117.83 | 0.6M |
| 2024-01-04 | 118.57 | 119.23 | 114.22 | 116.13 | 0.8M |
| 2024-01-03 | 122.15 | 123.00 | 120.21 | 120.92 | 0.6M |
| 2024-01-02 | 127.38 | 127.38 | 123.33 | 124.72 | 0.6M |