137.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 77.12 | 77.12 | 77.12 | 77.12 | 0.0M |
| 2024-12-27 | 78.12 | 78.12 | 78.12 | 78.12 | 0.0M |
| 2024-12-23 | 77.74 | 77.74 | 77.74 | 77.74 | 0.0M |
| 2024-12-20 | 77.26 | 77.26 | 77.26 | 77.26 | 0.0M |
| 2024-12-19 | 79.98 | 79.98 | 79.98 | 79.98 | 0.0M |
| 2024-12-18 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0M |
| 2024-12-17 | 85.92 | 85.98 | 85.92 | 85.98 | 0.0M |
| 2024-12-16 | 87.18 | 87.18 | 87.18 | 87.18 | 0.0M |
| 2024-12-13 | 91.84 | 91.84 | 91.84 | 91.84 | 0.0M |
| 2024-12-12 | 93.48 | 93.60 | 93.48 | 93.60 | 0.0M |
| 2024-12-11 | 94.78 | 94.78 | 94.78 | 94.78 | 0.0M |
| 2024-12-10 | 94.12 | 94.12 | 93.44 | 93.44 | 0.0M |
| 2024-12-09 | 96.02 | 97.04 | 96.02 | 97.04 | 0.0M |
| 2024-12-06 | 92.94 | 93.76 | 92.94 | 93.76 | 0.0M |
| 2024-12-05 | 95.72 | 95.72 | 95.72 | 95.72 | 0.0M |
| 2024-12-04 | 97.42 | 98.46 | 97.42 | 98.46 | 0.0M |
| 2024-12-03 | 100.60 | 100.60 | 100.60 | 100.60 | 0.0M |
| 2024-12-02 | 102.70 | 102.70 | 102.70 | 102.70 | 0.0M |
| 2024-11-29 | 102.65 | 104.05 | 102.65 | 104.05 | 0.0M |
| 2024-11-28 | 102.95 | 102.95 | 102.95 | 102.95 | 0.0M |
| 2024-11-27 | 101.65 | 101.65 | 101.65 | 101.65 | 0.0M |
| 2024-11-26 | 103.30 | 104.30 | 103.30 | 104.30 | 0.0M |
| 2024-11-25 | 98.16 | 98.16 | 98.16 | 98.16 | 0.0M |
| 2024-11-22 | 96.30 | 96.30 | 96.30 | 96.30 | 0.0M |
| 2024-11-21 | 93.12 | 93.12 | 93.12 | 93.12 | 0.0M |
| 2024-11-20 | 94.24 | 94.24 | 94.24 | 94.24 | 0.0M |
| 2024-11-19 | 94.82 | 94.82 | 94.82 | 94.82 | 0.0M |
| 2024-11-18 | 95.08 | 95.08 | 94.04 | 94.04 | 0.0M |
| 2024-11-15 | 99.20 | 99.20 | 99.20 | 99.20 | 0.0M |
| 2024-11-14 | 99.16 | 99.16 | 99.16 | 99.16 | 0.0M |
| 2024-11-13 | 92.48 | 92.48 | 92.48 | 92.48 | 0.0M |
| 2024-11-12 | 90.42 | 90.42 | 90.28 | 90.28 | 0.0M |
| 2024-11-11 | 86.34 | 86.34 | 86.34 | 86.34 | 0.0M |
| 2024-11-08 | 87.34 | 87.34 | 87.34 | 87.34 | 0.0M |
| 2024-11-07 | 89.16 | 89.16 | 89.16 | 89.16 | 0.0M |
| 2024-11-06 | 83.24 | 86.00 | 83.24 | 86.00 | 0.0M |
| 2024-11-05 | 82.42 | 82.42 | 82.42 | 82.42 | 0.0M |
| 2024-11-04 | 84.18 | 84.18 | 84.18 | 84.18 | 0.0M |
| 2024-11-01 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-10-31 | 77.72 | 77.72 | 77.72 | 77.72 | 0.0M |
| 2024-10-30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-10-29 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-10-28 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0M |
| 2024-10-25 | 76.56 | 76.56 | 76.56 | 76.56 | 0.0M |
| 2024-10-24 | 72.62 | 72.62 | 72.62 | 72.62 | 0.0M |
| 2024-10-23 | 72.88 | 72.88 | 72.88 | 72.88 | 0.0M |
| 2024-10-22 | 72.42 | 72.42 | 72.42 | 72.42 | 0.0M |
| 2024-10-21 | 73.78 | 73.78 | 73.78 | 73.78 | 0.0M |
| 2024-10-18 | 73.52 | 73.52 | 73.52 | 73.52 | 0.0M |
| 2024-10-17 | 74.98 | 74.98 | 74.98 | 74.98 | 0.0M |
| 2024-10-16 | 70.60 | 70.60 | 70.60 | 70.60 | 0.0M |
| 2024-10-15 | 73.98 | 73.98 | 73.98 | 73.98 | 0.0M |
| 2024-10-14 | 75.60 | 75.60 | 74.54 | 74.54 | 0.0M |
| 2024-10-11 | 76.78 | 76.78 | 74.20 | 74.20 | 0.0M |
| 2024-10-10 | 79.68 | 79.68 | 79.68 | 79.68 | 0.0M |
| 2024-10-09 | 79.48 | 79.48 | 79.48 | 79.48 | 0.0M |
| 2024-10-08 | 80.64 | 80.64 | 80.64 | 80.64 | 0.0M |
| 2024-10-07 | 80.10 | 80.10 | 80.10 | 80.10 | 0.0M |
| 2024-10-04 | 75.72 | 75.72 | 75.72 | 75.72 | 0.0M |
| 2024-10-03 | 78.08 | 78.08 | 78.08 | 78.08 | 0.0M |
| 2024-10-02 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-10-01 | 78.12 | 78.12 | 78.12 | 78.12 | 0.0M |
| 2024-09-30 | 77.90 | 77.90 | 77.90 | 77.90 | 0.0M |
| 2024-09-27 | 76.36 | 76.36 | 76.36 | 76.36 | 0.0M |
| 2024-09-26 | 73.92 | 73.92 | 73.92 | 73.92 | 0.0M |
| 2024-09-25 | 77.28 | 77.28 | 77.28 | 77.28 | 0.0M |
| 2024-09-24 | 77.44 | 80.38 | 77.44 | 78.74 | 0.0M |
| 2024-09-23 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0M |
| 2024-09-20 | 77.72 | 78.34 | 77.72 | 78.34 | 0.0M |
| 2024-09-19 | 76.64 | 80.56 | 76.64 | 78.76 | 0.0M |
| 2024-09-18 | 74.14 | 74.14 | 74.14 | 74.14 | 0.0M |
| 2024-09-17 | 70.74 | 70.74 | 70.74 | 70.74 | 0.0M |
| 2024-09-16 | 68.48 | 70.32 | 68.48 | 70.32 | 0.0M |
| 2024-09-13 | 63.08 | 63.08 | 63.08 | 63.08 | 0.0M |
| 2024-09-12 | 62.56 | 62.56 | 62.56 | 62.56 | 0.0M |
| 2024-09-11 | 60.48 | 60.48 | 60.48 | 60.48 | 0.0M |
| 2024-09-10 | 62.64 | 62.64 | 62.64 | 62.64 | 0.0M |
| 2024-09-09 | 62.14 | 62.14 | 62.14 | 62.14 | 0.0M |
| 2024-09-06 | 63.84 | 63.84 | 63.84 | 63.84 | 0.0M |
| 2024-09-05 | 66.90 | 66.90 | 66.90 | 66.90 | 0.0M |
| 2024-09-04 | 67.44 | 67.44 | 67.44 | 67.44 | 0.0M |
| 2024-09-03 | 73.64 | 73.66 | 73.64 | 73.66 | 0.0M |
| 2024-09-02 | 73.76 | 73.76 | 73.74 | 73.74 | 0.0M |
| 2024-08-30 | 74.32 | 74.32 | 74.32 | 74.32 | 0.0M |
| 2024-08-29 | 72.76 | 72.76 | 72.76 | 72.76 | 0.0M |
| 2024-08-28 | 77.02 | 77.02 | 76.86 | 76.86 | 0.0M |
| 2024-08-27 | 79.32 | 79.32 | 79.32 | 79.32 | 0.0M |
| 2024-08-26 | 78.24 | 79.16 | 78.24 | 79.16 | 0.0M |
| 2024-08-23 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0M |
| 2024-08-22 | 81.48 | 81.48 | 81.48 | 81.48 | 0.0M |
| 2024-08-21 | 79.70 | 79.70 | 79.70 | 79.70 | 0.0M |
| 2024-08-20 | 79.88 | 79.88 | 79.88 | 79.88 | 0.0M |
| 2024-08-19 | 78.88 | 78.88 | 78.88 | 78.88 | 0.0M |
| 2024-08-16 | 79.54 | 80.14 | 79.54 | 80.14 | 0.0M |
| 2024-08-15 | 76.32 | 76.32 | 76.32 | 76.32 | 0.0M |
| 2024-08-14 | 76.66 | 76.66 | 76.66 | 76.66 | 0.0M |
| 2024-08-13 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0M |
| 2024-08-12 | 80.04 | 80.04 | 80.04 | 80.04 | 0.0M |
| 2024-08-09 | 81.40 | 81.40 | 81.40 | 81.40 | 0.0M |
| 2024-08-08 | 78.92 | 78.92 | 78.92 | 78.92 | 0.0M |
| 2024-08-07 | 78.82 | 78.82 | 78.82 | 78.82 | 0.0M |
| 2024-08-06 | 74.32 | 74.32 | 74.32 | 74.32 | 0.0M |
| 2024-08-05 | 75.88 | 75.88 | 72.86 | 72.86 | 0.0M |
| 2024-08-02 | 86.70 | 86.70 | 86.70 | 86.70 | 0.0M |
| 2024-08-01 | 93.02 | 93.02 | 93.02 | 93.02 | 0.0M |
| 2024-07-31 | 90.72 | 91.06 | 90.72 | 91.06 | 0.0M |
| 2024-07-30 | 92.72 | 94.08 | 92.72 | 94.08 | 0.0M |
| 2024-07-29 | 96.22 | 96.22 | 95.78 | 95.78 | 0.0M |
| 2024-07-26 | 93.30 | 93.30 | 93.30 | 93.30 | 0.0M |
| 2024-07-25 | 89.40 | 89.42 | 89.40 | 89.42 | 0.0M |
| 2024-07-24 | 95.74 | 95.74 | 95.74 | 95.74 | 0.0M |
| 2024-07-23 | 96.54 | 96.54 | 96.54 | 96.54 | 0.0M |
| 2024-07-22 | 93.24 | 93.24 | 93.24 | 93.24 | 0.0M |
| 2024-07-19 | 99.82 | 99.82 | 99.82 | 99.82 | 0.0M |
| 2024-07-18 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0M |
| 2024-07-17 | 100.95 | 103.90 | 100.95 | 103.90 | 0.0M |
| 2024-07-16 | 98.88 | 98.88 | 98.88 | 98.88 | 0.0M |
| 2024-07-15 | 98.30 | 98.30 | 98.30 | 98.30 | 0.0M |
| 2024-07-12 | 95.10 | 95.10 | 95.10 | 95.10 | 0.0M |
| 2024-07-11 | 90.92 | 90.92 | 90.92 | 90.92 | 0.0M |
| 2024-07-10 | 93.78 | 93.78 | 93.78 | 93.78 | 0.0M |
| 2024-07-09 | 93.92 | 93.92 | 93.92 | 93.92 | 0.0M |
| 2024-07-08 | 96.56 | 96.56 | 96.56 | 96.56 | 0.0M |
| 2024-07-05 | 98.70 | 98.70 | 98.70 | 98.70 | 0.0M |
| 2024-07-04 | 98.88 | 98.88 | 98.88 | 98.88 | 0.0M |
| 2024-07-03 | 97.28 | 97.28 | 97.28 | 97.28 | 0.0M |
| 2024-07-02 | 93.90 | 93.90 | 93.90 | 93.90 | 0.0M |
| 2024-07-01 | 96.74 | 96.74 | 96.74 | 96.74 | 0.0M |
| 2024-06-28 | 98.24 | 98.24 | 98.24 | 98.24 | 0.0M |
| 2024-06-27 | 100.45 | 100.45 | 100.45 | 100.45 | 0.0M |
| 2024-06-26 | 103.05 | 103.05 | 103.05 | 103.05 | 0.0M |
| 2024-06-25 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0M |
| 2024-06-24 | 104.45 | 104.45 | 104.45 | 104.45 | 0.0M |
| 2024-06-21 | 103.80 | 103.80 | 103.80 | 103.80 | 0.0M |
| 2024-06-20 | 96.78 | 96.78 | 96.78 | 96.78 | 0.0M |
| 2024-06-19 | 96.70 | 96.70 | 96.70 | 96.70 | 0.0M |
| 2024-06-18 | 98.06 | 98.06 | 98.06 | 98.06 | 0.0M |
| 2024-06-17 | 97.88 | 97.88 | 97.88 | 97.88 | 0.0M |
| 2024-06-14 | 100.40 | 100.40 | 100.40 | 100.40 | 0.0M |
| 2024-06-13 | 102.75 | 102.90 | 99.76 | 99.76 | 0.0M |
| 2024-06-12 | 96.66 | 96.66 | 96.66 | 96.66 | 0.0M |
| 2024-06-11 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0M |
| 2024-06-10 | 100.05 | 100.05 | 100.05 | 100.05 | 0.0M |
| 2024-06-07 | 99.02 | 99.02 | 98.76 | 98.76 | 0.0M |
| 2024-06-06 | 101.45 | 101.45 | 100.70 | 100.70 | 0.0M |
| 2024-06-05 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0M |
| 2024-06-04 | 103.10 | 103.10 | 103.10 | 103.10 | 0.0M |
| 2024-06-03 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0M |
| 2024-05-31 | 102.15 | 102.15 | 102.15 | 102.15 | 0.0M |
| 2024-05-30 | 99.94 | 99.94 | 99.94 | 99.94 | 0.0M |
| 2024-05-29 | 101.85 | 101.90 | 101.85 | 101.90 | 0.0M |
| 2024-05-28 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0M |
| 2024-05-27 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0M |
| 2024-05-24 | 101.20 | 101.20 | 101.20 | 101.20 | 0.0M |
| 2024-05-23 | 105.30 | 105.30 | 105.30 | 105.30 | 0.0M |
| 2024-05-22 | 104.35 | 104.35 | 104.35 | 104.35 | 0.0M |
| 2024-05-21 | 108.25 | 108.25 | 108.25 | 108.25 | 0.0M |
| 2024-05-20 | 108.25 | 108.25 | 108.25 | 108.25 | 0.0M |
| 2024-05-17 | 111.60 | 111.60 | 111.60 | 111.60 | 0.0M |
| 2024-05-16 | 111.55 | 111.55 | 111.55 | 111.55 | 0.0M |
| 2024-05-15 | 117.75 | 117.75 | 117.75 | 117.75 | 0.0M |
| 2024-05-14 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-05-13 | 110.35 | 110.35 | 110.35 | 110.35 | 0.0M |
| 2024-05-10 | 111.40 | 111.40 | 111.40 | 111.40 | 0.0M |
| 2024-05-09 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0M |
| 2024-05-08 | 112.70 | 112.70 | 112.70 | 112.70 | 0.0M |
| 2024-05-07 | 112.30 | 112.30 | 112.30 | 112.30 | 0.0M |
| 2024-05-06 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-05-03 | 106.10 | 106.10 | 106.10 | 106.10 | 0.0M |
| 2024-05-02 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-04-30 | 96.22 | 96.88 | 93.60 | 93.60 | 0.0M |
| 2024-04-29 | 93.76 | 93.76 | 93.76 | 93.76 | 0.0M |
| 2024-04-26 | 93.42 | 93.42 | 93.42 | 93.42 | 0.0M |
| 2024-04-25 | 95.14 | 95.14 | 95.14 | 95.14 | 0.0M |
| 2024-04-24 | 95.72 | 95.72 | 95.72 | 95.72 | 0.0M |
| 2024-04-23 | 95.38 | 95.38 | 95.38 | 95.38 | 0.0M |
| 2024-04-22 | 95.20 | 95.20 | 95.20 | 95.20 | 0.0M |
| 2024-04-19 | 94.36 | 94.36 | 94.36 | 94.36 | 0.0M |
| 2024-04-18 | 98.40 | 98.40 | 98.40 | 98.40 | 0.0M |
| 2024-04-17 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0M |
| 2024-04-16 | 104.75 | 104.75 | 104.75 | 104.75 | 0.0M |
| 2024-04-15 | 107.60 | 107.70 | 107.60 | 107.70 | 0.0M |
| 2024-04-12 | 112.60 | 112.60 | 112.60 | 112.60 | 0.0M |
| 2024-04-11 | 111.05 | 111.05 | 111.05 | 111.05 | 0.0M |
| 2024-04-10 | 113.35 | 113.35 | 113.35 | 113.35 | 0.0M |
| 2024-04-09 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0M |
| 2024-04-08 | 111.40 | 112.60 | 111.40 | 112.60 | 0.0M |
| 2024-04-05 | 110.75 | 110.75 | 110.70 | 110.70 | 0.0M |
| 2024-04-04 | 111.65 | 111.65 | 111.65 | 111.65 | 0.0M |
| 2024-04-03 | 112.65 | 112.65 | 112.65 | 112.65 | 0.0M |
| 2024-04-02 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0M |
| 2024-03-28 | 113.25 | 113.25 | 113.25 | 113.25 | 0.0M |
| 2024-03-27 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0M |
| 2024-03-26 | 108.35 | 108.35 | 108.35 | 108.35 | 0.0M |
| 2024-03-25 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0M |
| 2024-03-22 | 105.35 | 105.35 | 105.35 | 105.35 | 0.0M |
| 2024-03-21 | 105.90 | 105.90 | 105.90 | 105.90 | 0.0M |
| 2024-03-20 | 105.30 | 105.30 | 105.30 | 105.30 | 0.0M |
| 2024-03-19 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0M |
| 2024-03-18 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2024-03-15 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0M |
| 2024-03-14 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0M |
| 2024-03-13 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0M |
| 2024-03-12 | 100.90 | 100.90 | 100.90 | 100.90 | 0.0M |
| 2024-03-11 | 101.30 | 101.30 | 101.30 | 101.30 | 0.0M |
| 2024-03-08 | 101.00 | 106.55 | 101.00 | 106.55 | 0.0M |
| 2024-03-07 | 95.42 | 95.42 | 95.42 | 95.42 | 0.0M |
| 2024-03-06 | 96.26 | 96.26 | 96.26 | 96.26 | 0.0M |
| 2024-03-05 | 97.04 | 97.04 | 97.04 | 97.04 | 0.0M |
| 2024-03-04 | 100.90 | 100.90 | 100.90 | 100.90 | 0.0M |
| 2024-03-01 | 99.16 | 102.85 | 99.16 | 102.85 | 0.0M |
| 2024-02-29 | 98.66 | 98.66 | 98.66 | 98.66 | 0.0M |
| 2024-02-28 | 97.96 | 97.96 | 97.96 | 97.96 | 0.0M |
| 2024-02-27 | 97.86 | 97.86 | 97.86 | 97.86 | 0.0M |
| 2024-02-26 | 95.28 | 95.28 | 95.28 | 95.28 | 0.0M |
| 2024-02-23 | 92.40 | 92.96 | 92.40 | 92.96 | 0.0M |
| 2024-02-22 | 92.76 | 92.76 | 92.64 | 92.64 | 0.0M |
| 2024-02-21 | 98.50 | 98.50 | 97.20 | 97.20 | 0.0M |
| 2024-02-20 | 101.80 | 101.80 | 101.00 | 101.00 | 0.0M |
| 2024-02-19 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0M |
| 2024-02-16 | 110.85 | 110.85 | 110.85 | 110.85 | 0.0M |
| 2024-02-15 | 111.10 | 113.25 | 111.10 | 113.25 | 0.0M |
| 2024-02-14 | 120.45 | 120.45 | 120.45 | 120.45 | 0.0M |
| 2024-02-13 | 153.10 | 153.10 | 126.00 | 126.00 | 0.0M |
| 2024-02-12 | 155.25 | 155.25 | 155.25 | 155.25 | 0.0M |
| 2024-02-09 | 152.85 | 152.85 | 152.85 | 152.85 | 0.0M |
| 2024-02-08 | 153.05 | 153.05 | 153.05 | 153.05 | 0.0M |
| 2024-02-07 | 152.25 | 152.25 | 152.25 | 152.25 | 0.0M |
| 2024-02-06 | 143.65 | 143.65 | 143.65 | 143.65 | 0.0M |
| 2024-02-05 | 148.35 | 148.35 | 147.05 | 147.05 | 0.0M |
| 2024-02-02 | 147.75 | 147.75 | 147.75 | 147.75 | 0.0M |
| 2024-02-01 | 150.55 | 150.55 | 150.55 | 150.55 | 0.0M |
| 2024-01-31 | 155.90 | 155.90 | 155.90 | 155.90 | 0.0M |
| 2024-01-30 | 160.65 | 160.65 | 160.65 | 160.65 | 0.0M |
| 2024-01-29 | 159.25 | 159.25 | 159.25 | 159.25 | 0.0M |
| 2024-01-26 | 157.85 | 157.85 | 157.85 | 157.85 | 0.0M |
| 2024-01-25 | 152.20 | 152.20 | 152.20 | 152.20 | 0.0M |
| 2024-01-24 | 153.50 | 153.50 | 153.50 | 153.50 | 0.0M |
| 2024-01-23 | 154.20 | 154.20 | 154.20 | 154.20 | 0.0M |
| 2024-01-22 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0M |
| 2024-01-19 | 148.80 | 148.80 | 148.80 | 148.80 | 0.0M |
| 2024-01-18 | 145.05 | 145.05 | 145.05 | 145.05 | 0.0M |
| 2024-01-17 | 144.40 | 144.40 | 144.40 | 144.40 | 0.0M |
| 2024-01-16 | 145.05 | 145.05 | 145.05 | 145.05 | 0.0M |
| 2024-01-15 | 145.25 | 145.25 | 145.25 | 145.25 | 0.0M |
| 2024-01-12 | 150.35 | 150.35 | 150.35 | 150.35 | 0.0M |
| 2024-01-11 | 152.75 | 152.75 | 152.75 | 152.75 | 0.0M |
| 2024-01-10 | 154.40 | 154.40 | 154.40 | 154.40 | 0.0M |
| 2024-01-09 | 154.55 | 154.55 | 154.55 | 154.55 | 0.0M |
| 2024-01-08 | 149.90 | 149.90 | 149.90 | 149.90 | 0.0M |
| 2024-01-05 | 150.45 | 150.45 | 150.45 | 150.45 | 0.0M |
| 2024-01-04 | 151.85 | 151.85 | 151.85 | 151.85 | 0.0M |
| 2024-01-03 | 158.90 | 158.90 | 158.90 | 158.90 | 0.0M |
| 2024-01-02 | 159.55 | 159.55 | 159.55 | 159.55 | 0.0M |