Avis

CAR
🏛️ germany →
137.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 143.07 143.07 143.07 143.07 0.0M
2022-12-29 140.14 140.14 140.14 140.14 0.0M
2022-12-28 138.49 138.49 138.49 138.49 0.0M
2022-12-27 141.98 141.98 141.98 141.98 0.0M
2022-12-23 138.20 138.20 138.20 138.20 0.0M
2022-12-22 148.08 148.08 148.08 148.08 0.0M
2022-12-21 152.70 152.70 152.70 152.70 0.0M
2022-12-20 151.81 151.81 151.81 151.81 0.0M
2022-12-19 156.88 156.88 156.88 156.88 0.0M
2022-12-16 163.63 163.63 163.63 163.63 0.0M
2022-12-15 169.18 169.18 169.18 169.18 0.0M
2022-12-14 168.04 168.04 168.04 168.04 0.0M
2022-12-13 167.69 167.69 167.69 167.69 0.0M
2022-12-12 162.09 162.09 162.09 162.09 0.0M
2022-12-09 165.78 166.54 165.78 166.54 0.0M
2022-12-08 169.97 169.97 165.36 165.36 0.0M
2022-12-07 174.76 174.76 174.76 174.76 0.0M
2022-12-06 176.34 176.34 176.34 176.34 0.0M
2022-12-05 193.16 193.16 190.92 190.92 0.0M
2022-12-02 195.10 195.10 195.10 195.10 0.0M
2022-12-01 201.09 201.09 201.09 201.09 0.0M
2022-11-30 204.94 204.94 204.94 204.94 0.0M
2022-11-29 200.09 200.09 200.09 200.09 0.0M
2022-11-28 202.61 202.61 201.66 201.66 0.0M
2022-11-25 201.33 201.33 201.33 201.33 0.0M
2022-11-24 201.04 201.04 201.04 201.04 0.0M
2022-11-23 205.27 205.27 205.27 205.27 0.0M
2022-11-22 206.17 206.17 206.17 206.17 0.0M
2022-11-21 206.13 206.27 206.03 206.03 0.0M
2022-11-18 204.99 204.99 204.99 204.99 0.0M
2022-11-17 214.44 214.44 214.44 214.44 0.0M
2022-11-16 215.15 215.15 215.15 215.15 0.0M
2022-11-15 214.87 220.57 214.87 220.57 0.0M
2022-11-14 207.93 207.93 207.93 207.93 0.0M
2022-11-11 213.35 215.77 213.35 215.77 0.0M
2022-11-10 209.74 209.74 209.59 209.59 0.0M
2022-11-09 218.57 218.57 218.57 218.57 0.0M
2022-11-08 225.79 225.79 224.99 224.99 0.0M
2022-11-07 219.52 219.52 219.52 219.52 0.0M
2022-11-04 221.66 221.66 221.66 221.66 0.0M
2022-11-03 209.83 209.83 209.83 209.83 0.0M
2022-11-02 210.35 210.35 210.35 210.35 0.0M
2022-11-01 233.87 233.87 233.87 233.87 0.0M
2022-10-31 229.59 247.08 229.59 247.08 0.0M
2022-10-28 226.03 226.03 226.03 226.03 0.0M
2022-10-27 220.09 230.73 220.09 230.73 0.0M
2022-10-26 215.67 218.48 215.67 218.48 0.0M
2022-10-25 210.54 220.71 210.54 220.71 0.0M
2022-10-24 180.81 204.42 180.81 204.42 0.0M
2022-10-21 173.24 173.24 173.24 173.24 0.0M
2022-10-20 173.21 173.21 173.21 173.21 0.0M
2022-10-19 177.08 177.08 177.08 177.08 0.0M
2022-10-18 175.73 175.73 175.73 175.73 0.0M
2022-10-17 161.65 161.65 161.65 161.65 0.0M
2022-10-14 175.30 175.30 168.38 168.38 0.0M
2022-10-13 177.14 179.82 177.14 177.75 0.0M
2022-10-12 181.36 181.36 176.23 176.23 0.0M
2022-10-11 171.15 178.68 171.15 178.54 0.0M
2022-10-10 168.95 171.93 168.95 171.93 0.0M
2022-10-07 170.58 170.58 170.58 170.58 0.0M
2022-10-06 165.32 170.66 165.32 169.61 0.0M
2022-10-05 157.78 157.78 157.78 157.78 0.0M
2022-10-04 152.30 152.30 152.30 152.30 0.0M
2022-10-03 142.74 142.74 142.74 142.74 0.0M
2022-09-30 137.35 137.35 137.35 137.35 0.0M
2022-09-29 151.43 153.18 151.43 153.18 0.0M
2022-09-28 142.57 142.57 142.57 142.57 0.0M
2022-09-27 136.74 136.74 136.74 136.74 0.0M
2022-09-26 133.87 133.87 133.87 133.87 0.0M
2022-09-23 132.83 132.83 132.83 132.83 0.0M
2022-09-22 143.18 143.18 143.18 143.18 0.0M
2022-09-21 141.72 141.72 141.72 141.72 0.0M
2022-09-20 144.87 144.87 144.87 144.87 0.0M
2022-09-19 138.13 138.13 138.13 138.13 0.0M
2022-09-16 151.22 151.22 151.22 151.22 0.0M
2022-09-15 157.60 157.60 157.60 157.60 0.0M
2022-09-14 155.61 155.61 155.61 155.61 0.0M
2022-09-13 163.25 163.25 163.25 163.25 0.0M
2022-09-12 156.90 156.90 156.90 156.90 0.0M
2022-09-09 147.12 147.12 147.12 147.12 0.0M
2022-09-08 148.41 148.41 148.41 148.41 0.0M
2022-09-07 146.30 146.30 146.30 146.30 0.0M
2022-09-06 152.17 152.17 152.17 152.17 0.0M
2022-09-05 154.01 154.01 154.01 154.01 0.0M
2022-09-02 155.78 155.78 155.78 155.78 0.0M
2022-09-01 155.97 155.97 155.97 155.97 0.0M
2022-08-31 159.73 159.73 159.73 159.73 0.0M
2022-08-30 166.38 166.38 166.38 166.38 0.0M
2022-08-29 165.60 165.60 165.60 165.60 0.0M
2022-08-26 175.07 175.30 175.07 175.30 0.0M
2022-08-25 168.06 168.06 168.06 168.06 0.0M
2022-08-24 163.55 163.55 163.55 163.55 0.0M
2022-08-23 155.55 155.55 155.55 155.55 0.0M
2022-08-22 158.82 158.82 158.82 158.82 0.0M
2022-08-19 168.59 168.59 168.59 168.59 0.0M
2022-08-18 168.63 171.59 168.63 171.59 0.0M
2022-08-17 180.41 180.41 180.41 180.41 0.0M
2022-08-16 175.31 185.39 175.31 185.39 0.0M
2022-08-15 173.40 173.40 173.40 173.40 0.0M
2022-08-12 170.73 170.73 170.73 170.73 0.0M
2022-08-11 170.85 170.85 170.85 170.85 0.0M
2022-08-10 168.83 174.06 168.83 174.06 0.0M
2022-08-09 172.79 172.79 172.79 172.79 0.0M
2022-08-08 170.20 170.20 170.20 170.20 0.0M
2022-08-05 163.61 163.61 163.61 163.61 0.0M
2022-08-04 167.18 167.18 167.18 167.18 0.0M
2022-08-03 160.04 160.04 159.58 159.58 0.0M
2022-08-02 174.82 174.82 174.82 174.82 0.0M
2022-08-01 166.95 166.95 166.95 166.95 0.0M
2022-07-29 158.71 158.71 158.71 158.71 0.0M
2022-07-28 143.79 143.79 143.79 143.79 0.0M
2022-07-27 137.77 137.77 137.77 137.77 0.0M
2022-07-26 146.94 146.94 146.94 146.94 0.0M
2022-07-25 144.00 144.00 144.00 144.00 0.0M
2022-07-22 145.33 148.81 145.33 148.81 0.0M
2022-07-21 147.29 147.29 147.29 147.29 0.0M
2022-07-20 147.84 147.84 147.84 147.84 0.0M
2022-07-19 141.36 141.41 141.36 141.41 0.0M
2022-07-18 141.78 141.78 141.30 141.30 0.0M
2022-07-15 141.91 141.91 141.91 141.91 0.0M
2022-07-14 147.06 147.06 147.06 147.06 0.0M
2022-07-13 143.09 143.09 143.09 143.09 0.0M
2022-07-12 139.21 139.21 139.21 139.21 0.0M
2022-07-11 144.02 144.02 144.02 144.02 0.0M
2022-07-08 144.85 144.85 144.85 144.85 0.0M
2022-07-07 137.58 137.58 137.58 137.58 0.0M
2022-07-06 141.89 141.89 141.89 141.89 0.0M
2022-07-05 135.90 135.90 135.90 135.90 0.0M
2022-07-04 135.11 135.11 135.11 135.11 0.0M
2022-07-01 130.45 130.45 130.45 130.45 0.0M
2022-06-30 134.23 134.23 134.23 134.23 0.0M
2022-06-29 139.25 139.25 139.25 139.25 0.0M
2022-06-28 144.85 144.85 144.85 144.85 0.0M
2022-06-27 145.80 145.80 145.80 145.80 0.0M
2022-06-24 138.36 138.36 138.36 138.36 0.0M
2022-06-23 136.13 136.13 136.13 136.13 0.0M
2022-06-22 141.26 141.26 137.73 137.73 0.0M
2022-06-21 145.39 145.39 145.39 145.39 0.0M
2022-06-20 144.09 144.09 144.09 144.09 0.0M
2022-06-17 143.87 143.87 143.87 143.87 0.0M
2022-06-16 155.57 155.57 155.57 155.57 0.0M
2022-06-15 145.23 145.23 145.23 145.23 0.0M
2022-06-14 144.57 144.57 144.57 144.57 0.0M
2022-06-13 151.60 151.60 151.56 151.56 0.0M
2022-06-10 153.50 153.50 153.50 153.50 0.0M
2022-06-09 161.50 161.50 161.50 161.50 0.0M
2022-06-08 170.81 170.81 170.81 170.81 0.0M
2022-06-07 167.20 167.20 167.20 167.20 0.0M
2022-06-06 168.59 168.59 168.59 168.59 0.0M
2022-06-03 173.40 173.40 173.40 173.40 0.0M
2022-06-02 165.32 165.32 165.32 165.32 0.0M
2022-06-01 167.68 167.68 167.68 167.68 0.0M
2022-05-31 176.93 176.93 176.93 176.93 0.0M
2022-05-30 176.74 176.74 176.74 176.74 0.0M
2022-05-27 161.92 161.92 161.92 161.92 0.0M
2022-05-26 157.51 157.51 157.51 157.51 0.0M
2022-05-25 154.34 154.34 154.34 154.34 0.0M
2022-05-24 160.40 160.40 160.40 160.40 0.0M
2022-05-23 161.37 161.37 161.37 161.37 0.0M
2022-05-20 160.30 160.30 160.30 160.30 0.0M
2022-05-19 166.73 166.73 166.73 166.73 0.0M
2022-05-18 189.91 189.91 189.91 189.91 0.0M
2022-05-17 187.59 187.59 187.59 187.59 0.0M
2022-05-16 182.04 189.19 182.04 189.19 0.0M
2022-05-13 197.48 197.48 197.48 197.48 0.0M
2022-05-12 199.10 199.10 199.10 199.10 0.0M
2022-05-11 202.90 202.90 202.90 202.90 0.0M
2022-05-10 203.09 203.09 203.09 203.09 0.0M
2022-05-09 226.60 226.60 223.09 223.09 0.0M
2022-05-06 244.42 244.42 244.42 244.42 0.0M
2022-05-05 258.19 258.19 258.19 258.19 0.0M
2022-05-04 255.72 255.72 255.72 255.72 0.0M
2022-05-03 266.03 266.03 264.37 264.37 0.0M
2022-05-02 240.71 240.71 240.71 240.71 0.0M
2022-04-29 244.08 244.08 244.08 244.08 0.0M
2022-04-28 251.45 251.45 251.45 251.45 0.0M
2022-04-27 243.66 243.66 243.66 243.66 0.0M
2022-04-26 263.37 263.37 263.37 263.37 0.0M
2022-04-25 259.00 259.00 258.05 258.05 0.0M
2022-04-22 267.41 267.41 267.41 267.41 0.0M
2022-04-21 278.43 278.43 278.43 278.43 0.0M
2022-04-20 247.88 266.13 247.88 266.13 0.0M
2022-04-19 233.44 233.44 233.44 233.44 0.0M
2022-04-14 232.97 232.97 230.64 230.64 0.0M
2022-04-13 225.46 225.46 225.46 225.46 0.0M
2022-04-12 221.04 221.04 221.04 221.04 0.0M
2022-04-11 210.35 210.35 210.35 210.35 0.0M
2022-04-08 218.10 222.66 218.05 222.66 0.0M
2022-04-07 210.50 210.50 210.50 210.50 0.0M
2022-04-06 239.14 239.14 239.14 239.14 0.0M
2022-04-05 243.28 243.28 243.28 243.28 0.0M
2022-04-04 222.23 222.23 222.23 222.23 0.0M
2022-04-01 224.37 224.37 224.37 224.37 0.0M
2022-03-31 215.82 215.82 215.82 215.82 0.0M
2022-03-30 228.26 228.26 228.26 228.26 0.0M
2022-03-29 222.56 222.56 222.56 222.56 0.0M
2022-03-28 224.51 224.51 224.51 224.51 0.0M
2022-03-25 229.83 234.20 229.83 234.20 0.0M
2022-03-24 230.92 230.97 227.88 227.88 0.0M
2022-03-23 238.38 238.38 238.38 238.38 0.0M
2022-03-22 232.63 240.43 232.63 240.43 0.0M
2022-03-21 242.23 242.23 242.23 242.23 0.0M
2022-03-18 252.06 252.06 239.47 239.47 0.0M
2022-03-17 243.47 243.47 243.47 243.47 0.0M
2022-03-16 199.24 210.78 199.24 210.78 0.0M
2022-03-15 182.29 182.29 182.29 182.29 0.0M
2022-03-14 180.31 180.31 180.31 180.31 0.0M
2022-03-11 172.50 172.50 172.50 172.50 0.0M
2022-03-10 165.21 165.21 165.21 165.21 0.0M
2022-03-09 151.66 163.30 151.66 162.96 0.0M
2022-03-08 138.70 149.13 138.70 149.13 0.0M
2022-03-07 149.55 149.55 149.55 149.55 0.0M
2022-03-04 154.26 154.26 154.26 154.26 0.0M
2022-03-03 160.34 160.34 160.34 160.34 0.0M
2022-03-02 153.08 153.08 153.08 153.08 0.0M
2022-03-01 154.66 154.66 154.66 154.66 0.0M
2022-02-28 142.80 152.40 142.80 152.40 0.0M
2022-02-25 140.26 140.26 140.26 140.26 0.0M
2022-02-24 122.72 122.72 122.72 122.72 0.0M
2022-02-23 125.59 128.45 125.59 128.45 0.0M
2022-02-22 131.48 131.48 131.48 131.48 0.0M
2022-02-21 133.47 133.47 131.78 131.78 0.0M
2022-02-18 137.21 137.21 133.85 135.50 0.0M
2022-02-17 144.23 144.23 144.23 144.23 0.0M
2022-02-16 141.60 141.60 141.57 141.57 0.0M
2022-02-15 161.16 166.74 144.07 145.37 0.0M
2022-02-14 150.48 150.48 150.48 150.48 0.0M
2022-02-11 156.52 156.52 156.52 156.52 0.0M
2022-02-10 165.26 165.26 165.26 165.26 0.0M
2022-02-09 154.83 154.83 154.83 154.83 0.0M
2022-02-08 154.01 154.01 154.01 154.01 0.0M
2022-02-07 148.64 148.64 148.64 148.64 0.0M
2022-02-04 144.25 144.25 144.25 144.25 0.0M
2022-02-03 149.74 149.74 149.74 149.74 0.0M
2022-02-02 149.40 149.40 149.40 149.40 0.0M
2022-02-01 147.34 147.34 147.34 147.34 0.0M
2022-01-31 139.46 139.46 139.46 139.46 0.0M
2022-01-28 139.13 139.13 139.13 139.13 0.0M
2022-01-27 142.33 142.33 141.87 141.87 0.0M
2022-01-26 141.22 141.22 141.22 141.22 0.0M
2022-01-25 145.39 145.39 145.39 145.39 0.0M
2022-01-24 146.15 146.15 146.15 146.15 0.0M
2022-01-21 154.51 154.51 154.51 154.51 0.0M
2022-01-20 156.16 156.16 156.16 156.16 0.0M
2022-01-19 168.48 168.48 168.48 168.48 0.0M
2022-01-18 169.32 169.32 169.32 169.32 0.0M
2022-01-17 169.40 169.40 169.40 169.40 0.0M
2022-01-14 166.02 166.02 166.02 166.02 0.0M
2022-01-13 165.90 168.36 165.90 168.36 0.0M
2022-01-12 173.38 173.38 173.38 173.38 0.0M
2022-01-11 174.16 174.16 174.14 174.14 0.0M
2022-01-10 171.16 171.16 171.16 171.16 0.0M
2022-01-07 175.64 175.64 175.64 175.64 0.0M
2022-01-06 170.44 178.78 170.44 178.78 0.0M
2022-01-05 176.98 176.98 176.98 176.98 0.0M
2022-01-04 177.50 177.50 177.50 177.50 0.0M
2022-01-03 184.42 184.42 184.42 184.42 0.0M