Avis

CAR
🏛️ germany →
137.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 159.60 159.60 159.55 159.55 0.0M
2023-12-28 160.35 160.35 160.35 160.35 0.0M
2023-12-27 160.95 160.95 160.95 160.95 0.0M
2023-12-22 166.15 166.15 166.15 166.15 0.0M
2023-12-21 162.15 162.15 162.15 162.15 0.0M
2023-12-20 171.05 171.05 171.05 171.05 0.0M
2023-12-19 171.45 171.45 171.45 171.45 0.0M
2023-12-18 176.85 176.85 176.85 176.85 0.0M
2023-12-15 174.20 174.20 174.20 174.20 0.0M
2023-12-14 174.30 174.30 174.30 174.30 0.0M
2023-12-13 169.50 169.50 169.50 169.50 0.0M
2023-12-12 172.82 172.82 172.82 172.82 0.0M
2023-12-11 165.98 165.98 165.98 165.98 0.0M
2023-12-08 167.17 167.17 167.17 167.17 0.0M
2023-12-07 165.56 165.56 165.56 165.56 0.0M
2023-12-06 161.52 161.52 161.52 161.52 0.0M
2023-12-05 167.74 167.74 167.74 167.74 0.0M
2023-12-04 168.36 169.31 168.36 169.31 0.0M
2023-12-01 158.10 158.10 158.10 158.10 0.0M
2023-11-30 152.73 152.73 152.73 152.73 0.0M
2023-11-29 153.82 153.82 153.82 153.82 0.0M
2023-11-28 158.43 158.43 158.43 158.43 0.0M
2023-11-27 159.24 159.24 159.24 159.24 0.0M
2023-11-24 160.95 160.95 160.95 160.95 0.0M
2023-11-23 161.04 161.04 161.04 161.04 0.0M
2023-11-22 160.09 160.09 160.09 160.09 0.0M
2023-11-21 162.66 162.66 162.66 162.66 0.0M
2023-11-20 163.13 165.84 163.13 165.84 0.0M
2023-11-17 161.76 161.76 161.76 161.76 0.0M
2023-11-16 167.74 167.74 167.74 167.74 0.0M
2023-11-15 168.45 168.45 168.45 168.45 0.0M
2023-11-14 164.51 164.51 164.51 164.51 0.0M
2023-11-13 164.80 164.80 164.80 164.80 0.0M
2023-11-10 167.31 167.31 167.31 167.31 0.0M
2023-11-09 166.84 166.84 166.84 166.84 0.0M
2023-11-08 169.31 169.31 169.31 169.31 0.0M
2023-11-07 176.15 176.15 176.15 176.15 0.0M
2023-11-06 175.96 175.96 175.96 175.96 0.0M
2023-11-03 165.89 165.89 165.89 165.89 0.0M
2023-11-02 153.40 153.40 153.40 153.40 0.0M
2023-11-01 144.89 148.79 144.89 148.79 0.0M
2023-10-31 144.56 145.98 144.56 145.98 0.0M
2023-10-30 143.66 144.08 143.66 144.08 0.0M
2023-10-27 142.56 142.56 142.56 142.56 0.0M
2023-10-26 147.88 147.88 147.88 147.88 0.0M
2023-10-25 152.73 152.73 152.73 152.73 0.0M
2023-10-24 152.40 152.40 152.40 152.40 0.0M
2023-10-23 154.92 155.34 154.92 155.34 0.0M
2023-10-20 150.21 150.21 150.21 150.21 0.0M
2023-10-19 156.67 156.67 156.67 156.67 0.0M
2023-10-18 160.33 160.33 159.90 159.90 0.0M
2023-10-17 156.86 156.86 156.86 156.86 0.0M
2023-10-16 155.15 155.15 155.15 155.15 0.0M
2023-10-13 160.38 160.38 160.38 160.38 0.0M
2023-10-12 163.85 163.85 163.85 163.85 0.0M
2023-10-11 160.81 160.81 160.81 160.81 0.0M
2023-10-10 160.76 160.76 160.76 160.76 0.0M
2023-10-09 157.96 157.96 157.96 157.96 0.0M
2023-10-06 155.39 155.39 155.39 155.39 0.0M
2023-10-05 152.11 152.11 152.11 152.11 0.0M
2023-10-04 151.07 151.07 151.07 151.07 0.0M
2023-10-03 156.25 156.25 156.25 156.25 0.0M
2023-10-02 163.37 163.37 163.37 163.37 0.0M
2023-09-29 161.47 161.47 161.47 161.47 0.0M
2023-09-28 160.09 160.09 160.09 160.09 0.0M
2023-09-27 159.19 159.19 158.81 158.81 0.0M
2023-09-26 160.00 160.00 160.00 160.00 0.0M
2023-09-25 161.42 161.42 161.42 161.42 0.0M
2023-09-22 167.46 167.46 167.46 167.46 0.0M
2023-09-21 168.60 168.60 166.89 166.89 0.0M
2023-09-20 170.73 170.73 170.73 170.73 0.0M
2023-09-19 174.63 174.63 172.59 172.59 0.0M
2023-09-18 175.77 175.77 175.77 175.77 0.0M
2023-09-15 178.62 178.62 178.62 178.62 0.0M
2023-09-14 171.64 171.64 171.64 171.64 0.0M
2023-09-13 172.59 172.59 172.59 172.59 0.0M
2023-09-12 177.62 177.62 177.62 177.62 0.0M
2023-09-11 175.15 175.15 175.15 175.15 0.0M
2023-09-08 174.39 174.39 174.39 174.39 0.0M
2023-09-07 180.62 180.62 180.62 180.62 0.0M
2023-09-06 186.36 186.36 186.36 186.36 0.0M
2023-09-05 185.32 185.32 185.32 185.32 0.0M
2023-09-04 185.75 185.75 185.75 185.75 0.0M
2023-09-01 186.17 186.17 186.17 186.17 0.0M
2023-08-31 190.50 190.50 190.50 190.50 0.0M
2023-08-30 190.59 190.59 190.59 190.59 0.0M
2023-08-29 196.20 196.20 193.73 193.73 0.0M
2023-08-28 189.88 189.88 189.88 189.88 0.0M
2023-08-25 201.14 201.14 201.14 201.14 0.0M
2023-08-24 201.52 201.52 201.52 201.52 0.0M
2023-08-23 196.01 196.01 196.01 196.01 0.0M
2023-08-22 198.76 198.76 198.76 198.76 0.0M
2023-08-21 196.96 196.96 196.96 196.96 0.0M
2023-08-18 192.02 192.02 192.02 192.02 0.0M
2023-08-17 192.68 192.68 192.68 192.68 0.0M
2023-08-16 194.01 194.01 194.01 194.01 0.0M
2023-08-15 200.09 200.09 200.09 200.09 0.0M
2023-08-14 199.24 199.24 199.24 199.24 0.0M
2023-08-11 196.86 199.33 196.86 199.33 0.0M
2023-08-10 192.68 192.68 192.68 192.68 0.0M
2023-08-09 193.35 193.35 193.35 193.35 0.0M
2023-08-08 191.73 191.73 191.73 191.73 0.0M
2023-08-07 193.73 193.73 193.73 193.73 0.0M
2023-08-04 191.83 191.83 191.83 191.83 0.0M
2023-08-03 192.78 192.78 192.78 192.78 0.0M
2023-08-02 193.54 193.54 193.54 193.54 0.0M
2023-08-01 189.26 189.26 189.26 189.26 0.0M
2023-07-31 190.59 190.59 190.59 190.59 0.0M
2023-07-28 188.50 188.50 188.50 188.50 0.0M
2023-07-27 190.50 190.50 190.50 190.50 0.0M
2023-07-26 190.78 190.78 190.78 190.78 0.0M
2023-07-25 191.45 191.45 191.45 191.45 0.0M
2023-07-24 191.83 191.83 191.83 191.83 0.0M
2023-07-21 195.34 195.34 195.34 195.34 0.0M
2023-07-20 199.90 199.90 199.81 199.81 0.0M
2023-07-19 204.46 209.02 204.46 209.02 0.0M
2023-07-18 198.29 198.29 198.29 198.29 0.0M
2023-07-17 196.86 196.86 196.86 196.86 0.0M
2023-07-14 199.24 199.24 199.24 199.24 0.0M
2023-07-13 200.00 200.00 200.00 200.00 0.0M
2023-07-12 204.94 204.94 204.94 204.94 0.0M
2023-07-11 202.85 202.85 202.85 202.85 0.0M
2023-07-10 200.09 200.09 200.09 200.09 0.0M
2023-07-07 196.39 196.39 196.39 196.39 0.0M
2023-07-06 201.33 201.33 201.33 201.33 0.0M
2023-07-05 197.53 200.95 197.53 200.95 0.0M
2023-07-04 197.53 197.53 197.53 197.53 0.0M
2023-07-03 198.00 198.00 198.00 198.00 0.0M
2023-06-30 198.10 198.10 198.10 198.10 0.0M
2023-06-29 197.53 199.43 197.53 199.43 0.0M
2023-06-28 193.54 193.54 193.54 193.54 0.0M
2023-06-27 193.73 193.73 193.73 193.73 0.0M
2023-06-26 192.78 192.78 192.78 192.78 0.0M
2023-06-23 191.26 191.26 191.26 191.26 0.0M
2023-06-22 187.84 187.84 187.84 187.84 0.0M
2023-06-21 193.16 196.10 193.16 196.10 0.0M
2023-06-20 175.25 175.25 175.25 175.25 0.0M
2023-06-19 175.49 175.49 175.49 175.49 0.0M
2023-06-16 177.24 177.24 177.24 177.24 0.0M
2023-06-15 176.01 176.01 176.01 176.01 0.0M
2023-06-14 173.49 173.49 173.49 173.49 0.0M
2023-06-13 175.39 176.67 175.39 176.67 0.0M
2023-06-12 168.26 168.26 168.26 168.26 0.0M
2023-06-09 170.02 170.02 170.02 170.02 0.0M
2023-06-08 168.41 168.41 168.41 168.41 0.0M
2023-06-07 162.52 162.52 162.52 162.52 0.0M
2023-06-06 154.16 154.16 154.16 154.16 0.0M
2023-06-05 153.82 153.82 153.82 153.82 0.0M
2023-06-02 148.41 148.41 148.41 148.41 0.0M
2023-06-01 147.69 147.69 147.69 147.69 0.0M
2023-05-31 143.18 143.18 143.18 143.18 0.0M
2023-05-30 143.51 143.51 143.51 143.51 0.0M
2023-05-29 142.99 142.99 142.99 142.99 0.0M
2023-05-26 144.75 144.75 144.75 144.75 0.0M
2023-05-25 143.70 143.70 143.70 143.70 0.0M
2023-05-24 145.79 145.79 145.03 145.03 0.0M
2023-05-23 144.04 144.04 144.04 144.04 0.0M
2023-05-22 139.43 139.43 139.43 139.43 0.0M
2023-05-19 142.66 142.66 142.66 142.66 0.0M
2023-05-18 141.47 141.47 141.47 141.47 0.0M
2023-05-17 136.86 136.86 136.86 136.86 0.0M
2023-05-16 140.52 140.52 140.52 140.52 0.0M
2023-05-15 137.77 137.77 137.77 137.77 0.0M
2023-05-12 140.90 140.90 140.90 140.90 0.0M
2023-05-11 140.19 140.19 140.19 140.19 0.0M
2023-05-10 138.57 138.57 138.57 138.57 0.0M
2023-05-09 139.00 139.00 139.00 139.00 0.0M
2023-05-08 142.66 142.66 142.66 142.66 0.0M
2023-05-05 138.48 138.48 138.48 138.48 0.0M
2023-05-04 142.90 142.90 140.14 140.14 0.0M
2023-05-03 146.89 146.89 146.89 146.89 0.0M
2023-05-02 150.31 150.31 142.37 148.93 0.0M
2023-04-28 150.31 150.31 150.31 150.31 0.0M
2023-04-27 141.52 141.52 141.52 141.52 0.0M
2023-04-26 143.56 144.89 143.56 144.89 0.0M
2023-04-25 147.46 147.46 147.46 147.46 0.0M
2023-04-24 150.59 150.59 150.59 150.59 0.0M
2023-04-21 147.98 147.98 147.98 147.98 0.0M
2023-04-20 154.16 154.16 154.16 154.16 0.0M
2023-04-19 152.73 152.73 152.73 152.73 0.0M
2023-04-18 157.62 157.62 157.62 157.62 0.0M
2023-04-17 152.54 152.54 152.54 152.54 0.0M
2023-04-14 153.68 153.68 153.68 153.68 0.0M
2023-04-13 157.39 157.39 157.39 157.39 0.0M
2023-04-12 167.98 167.98 167.98 167.98 0.0M
2023-04-11 164.70 164.70 164.70 164.70 0.0M
2023-04-06 153.49 153.49 153.49 153.49 0.0M
2023-04-05 161.33 161.33 161.33 161.33 0.0M
2023-04-04 165.89 165.89 165.89 165.89 0.0M
2023-04-03 169.50 169.50 169.50 169.50 0.0M
2023-03-31 162.09 162.09 162.09 162.09 0.0M
2023-03-30 159.49 159.49 159.49 159.49 0.0M
2023-03-29 154.85 154.85 154.85 154.85 0.0M
2023-03-28 156.67 156.67 156.67 156.67 0.0M
2023-03-27 157.34 157.34 157.34 157.34 0.0M
2023-03-24 156.92 156.92 156.92 156.92 0.0M
2023-03-23 152.40 152.40 152.40 152.40 0.0M
2023-03-22 160.26 160.26 160.26 160.26 0.0M
2023-03-21 153.90 153.90 153.90 153.90 0.0M
2023-03-20 151.41 151.60 151.41 151.60 0.0M
2023-03-17 161.10 161.10 161.10 161.10 0.0M
2023-03-16 165.98 165.98 165.98 165.98 0.0M
2023-03-15 163.21 163.21 163.21 163.21 0.0M
2023-03-14 165.76 165.76 165.76 165.76 0.0M
2023-03-13 170.92 170.92 170.92 170.92 0.0M
2023-03-10 183.77 188.48 183.77 188.48 0.0M
2023-03-09 197.72 197.72 197.72 197.72 0.0M
2023-03-08 198.91 198.91 198.91 198.91 0.0M
2023-03-07 199.76 199.76 199.76 199.76 0.0M
2023-03-06 204.70 204.70 204.70 204.70 0.0M
2023-03-03 197.91 197.91 197.91 197.91 0.0M
2023-03-02 192.30 192.30 192.30 192.30 0.0M
2023-03-01 194.20 194.20 194.20 194.20 0.0M
2023-02-28 196.63 196.63 196.63 196.63 0.0M
2023-02-27 194.72 194.72 194.72 194.72 0.0M
2023-02-24 195.20 195.20 190.12 190.12 0.0M
2023-02-23 198.34 198.34 198.34 198.34 0.0M
2023-02-22 199.00 199.00 199.00 199.00 0.0M
2023-02-21 210.50 210.50 210.50 210.50 0.0M
2023-02-20 211.16 211.16 210.92 210.92 0.0M
2023-02-17 217.96 217.96 217.96 217.96 0.0M
2023-02-16 216.72 216.72 216.72 216.72 0.0M
2023-02-15 212.97 212.97 212.97 212.97 0.0M
2023-02-14 200.66 200.66 197.62 198.57 0.0M
2023-02-13 188.94 195.39 188.94 195.39 0.0M
2023-02-10 193.87 193.87 191.35 191.35 0.0M
2023-02-09 201.57 201.57 201.57 201.57 0.0M
2023-02-08 199.86 199.86 199.86 199.86 0.0M
2023-02-07 186.11 186.11 186.11 186.11 0.0M
2023-02-06 187.27 187.27 187.27 187.27 0.0M
2023-02-03 191.40 191.40 191.40 191.40 0.0M
2023-02-02 179.59 179.59 179.59 179.59 0.0M
2023-02-01 172.73 172.73 172.73 172.73 0.0M
2023-01-31 165.36 165.36 165.36 165.36 0.0M
2023-01-30 168.53 168.53 168.53 168.53 0.0M
2023-01-27 163.25 163.25 163.25 163.25 0.0M
2023-01-26 163.46 163.46 163.46 163.46 0.0M
2023-01-25 162.01 162.01 162.01 162.01 0.0M
2023-01-24 167.85 167.85 167.85 167.85 0.0M
2023-01-23 165.55 165.55 165.55 165.55 0.0M
2023-01-20 162.81 162.81 162.81 162.81 0.0M
2023-01-19 167.31 167.31 167.31 167.31 0.0M
2023-01-18 169.61 169.61 169.61 169.61 0.0M
2023-01-17 165.47 165.47 165.47 165.47 0.0M
2023-01-16 165.59 165.59 165.59 165.59 0.0M
2023-01-13 163.97 163.97 163.97 163.97 0.0M
2023-01-12 158.93 158.93 158.93 158.93 0.0M
2023-01-11 150.21 150.21 150.21 150.21 0.0M
2023-01-10 146.89 146.89 146.89 146.89 0.0M
2023-01-09 146.58 146.58 146.58 146.58 0.0M
2023-01-06 151.54 151.54 151.54 151.54 0.0M
2023-01-05 149.81 149.81 149.81 149.81 0.0M
2023-01-04 146.79 146.79 146.79 146.79 0.0M
2023-01-03 145.63 145.63 145.63 145.63 0.0M
2023-01-02 144.57 144.57 144.57 144.57 0.0M