Amneal Pharma A

AMRX
🏛️ usa →
9.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1.99 2.00 1.96 1.99 1.9M
2022-12-29 1.98 2.03 1.97 1.99 1.3M
2022-12-28 2.04 2.07 1.97 1.97 0.8M
2022-12-27 2.20 2.20 2.05 2.05 0.8M
2022-12-23 2.19 2.25 2.17 2.20 1.4M
2022-12-22 2.19 2.19 2.14 2.18 0.9M
2022-12-21 2.13 2.21 2.12 2.21 1.1M
2022-12-20 2.15 2.16 2.09 2.10 2.1M
2022-12-19 2.22 2.22 2.15 2.16 0.7M
2022-12-16 2.22 2.25 2.15 2.23 1.2M
2022-12-15 2.27 2.28 2.21 2.27 2.6M
2022-12-14 2.48 2.52 2.31 2.33 1.2M
2022-12-13 2.52 2.60 2.49 2.49 1.3M
2022-12-12 2.31 2.49 2.30 2.44 1.9M
2022-12-09 2.30 2.36 2.25 2.30 2.2M
2022-12-08 2.36 2.36 2.25 2.34 2.5M
2022-12-07 2.40 2.48 2.27 2.32 3.0M
2022-12-06 2.34 2.43 2.24 2.41 4.1M
2022-12-05 2.42 2.47 2.26 2.37 2.4M
2022-12-02 2.54 2.57 2.42 2.43 1.1M
2022-12-01 2.57 2.62 2.53 2.57 0.9M
2022-11-30 2.61 2.61 2.42 2.56 1.3M
2022-11-29 2.43 2.65 2.41 2.61 1.3M
2022-11-28 2.34 2.43 2.34 2.42 0.6M
2022-11-25 2.41 2.42 2.37 2.39 0.1M
2022-11-23 2.38 2.44 2.36 2.42 0.5M
2022-11-22 2.24 2.38 2.21 2.36 0.9M
2022-11-21 2.24 2.27 2.20 2.26 0.5M
2022-11-18 2.25 2.29 2.21 2.24 0.5M
2022-11-17 2.19 2.22 2.16 2.19 0.4M
2022-11-16 2.30 2.32 2.19 2.23 0.7M
2022-11-15 2.44 2.46 2.29 2.30 1.0M
2022-11-14 2.49 2.52 2.36 2.37 0.7M
2022-11-11 2.38 2.49 2.37 2.46 1.1M
2022-11-10 2.37 2.44 2.25 2.38 1.5M
2022-11-09 2.30 2.39 2.23 2.25 1.3M
2022-11-08 2.35 2.48 2.32 2.33 1.2M
2022-11-07 2.10 2.49 2.10 2.35 2.1M
2022-11-04 2.14 2.16 1.98 2.12 0.9M
2022-11-03 2.08 2.08 1.99 2.08 2.5M
2022-11-02 2.35 2.35 2.10 2.11 1.8M
2022-11-01 2.28 2.39 2.25 2.33 1.1M
2022-10-31 2.33 2.38 2.20 2.20 0.8M
2022-10-28 2.28 2.35 2.26 2.34 0.9M
2022-10-27 2.34 2.35 2.22 2.23 0.6M
2022-10-26 2.25 2.35 2.22 2.31 0.4M
2022-10-25 2.15 2.27 2.14 2.24 0.5M
2022-10-24 2.14 2.18 2.09 2.17 0.5M
2022-10-21 2.17 2.18 2.07 2.12 0.9M
2022-10-20 2.17 2.27 2.15 2.16 0.8M
2022-10-19 2.10 2.20 2.10 2.19 0.8M
2022-10-18 2.09 2.18 2.08 2.12 0.5M
2022-10-17 2.00 2.08 1.98 2.06 0.6M
2022-10-14 2.04 2.05 1.95 1.96 0.7M
2022-10-13 2.01 2.06 1.98 2.00 0.8M
2022-10-12 2.09 2.10 2.03 2.03 0.6M
2022-10-11 2.02 2.09 1.95 2.06 0.9M
2022-10-10 2.15 2.16 2.03 2.03 0.5M
2022-10-07 2.22 2.22 2.09 2.13 0.4M
2022-10-06 2.25 2.29 2.17 2.22 0.6M
2022-10-05 2.19 2.24 2.16 2.23 0.6M
2022-10-04 2.15 2.26 2.14 2.23 0.9M
2022-10-03 2.08 2.10 2.02 2.08 0.6M
2022-09-30 2.10 2.14 2.02 2.02 0.8M
2022-09-29 2.03 2.13 2.01 2.09 0.9M
2022-09-28 2.06 2.09 2.02 2.06 0.7M
2022-09-27 2.16 2.20 2.04 2.04 0.7M
2022-09-26 2.10 2.22 2.09 2.16 1.0M
2022-09-23 2.03 2.13 2.00 2.10 1.0M
2022-09-22 2.10 2.11 2.03 2.05 0.9M
2022-09-21 2.30 2.31 2.10 2.11 1.1M
2022-09-20 2.26 2.29 2.19 2.29 1.2M
2022-09-19 2.31 2.34 2.22 2.27 1.0M
2022-09-16 2.31 2.34 2.21 2.34 1.8M
2022-09-15 2.23 2.37 2.20 2.35 1.3M
2022-09-14 2.20 2.26 2.17 2.25 1.1M
2022-09-13 2.20 2.26 2.15 2.22 1.3M
2022-09-12 2.32 2.35 2.22 2.23 0.8M
2022-09-09 2.36 2.41 2.30 2.31 0.8M
2022-09-08 2.30 2.39 2.26 2.35 0.9M
2022-09-07 2.26 2.35 2.17 2.33 1.5M
2022-09-06 2.22 2.32 2.20 2.25 1.4M
2022-09-02 2.34 2.34 2.19 2.20 1.2M
2022-09-01 2.17 2.37 2.16 2.34 2.6M
2022-08-31 2.33 2.41 2.17 2.17 2.1M
2022-08-30 2.46 2.46 2.34 2.35 1.2M
2022-08-29 2.51 2.55 2.43 2.45 0.9M
2022-08-26 2.55 2.57 2.48 2.52 0.8M
2022-08-25 2.57 2.61 2.53 2.55 0.9M
2022-08-24 2.53 2.61 2.49 2.58 1.1M
2022-08-23 2.64 2.67 2.53 2.53 1.2M
2022-08-22 2.64 2.73 2.62 2.63 0.9M
2022-08-19 2.76 2.85 2.70 2.71 0.8M
2022-08-18 2.64 2.80 2.50 2.80 1.5M
2022-08-17 2.99 2.99 2.47 2.58 8.4M
2022-08-16 3.13 3.19 3.00 3.00 1.1M
2022-08-15 3.09 3.27 3.05 3.19 0.8M
2022-08-12 2.94 3.17 2.91 3.16 1.6M
2022-08-11 3.08 3.08 2.88 2.92 2.5M
2022-08-10 3.14 3.20 3.06 3.14 0.9M
2022-08-09 3.13 3.23 2.98 3.09 2.6M
2022-08-08 3.17 3.26 3.12 3.13 1.2M
2022-08-05 3.11 3.46 3.06 3.18 1.8M
2022-08-04 3.62 3.71 3.43 3.46 1.0M
2022-08-03 3.67 3.70 3.62 3.62 0.4M
2022-08-02 3.56 3.65 3.55 3.62 0.4M
2022-08-01 3.47 3.64 3.43 3.54 0.6M
2022-07-29 3.55 3.62 3.48 3.54 0.6M
2022-07-28 3.56 3.61 3.40 3.59 0.7M
2022-07-27 3.42 3.56 3.40 3.56 0.7M
2022-07-26 3.29 3.42 3.28 3.39 0.6M
2022-07-25 3.14 3.33 3.13 3.33 0.6M
2022-07-22 3.33 3.38 3.09 3.16 1.1M
2022-07-21 3.23 3.35 3.22 3.35 0.4M
2022-07-20 3.27 3.31 3.18 3.30 0.5M
2022-07-19 3.22 3.33 3.20 3.28 1.0M
2022-07-18 3.18 3.26 3.14 3.16 0.5M
2022-07-15 3.22 3.22 3.05 3.13 0.5M
2022-07-14 3.10 3.20 3.10 3.15 0.2M
2022-07-13 3.16 3.23 3.10 3.17 0.4M
2022-07-12 3.29 3.32 3.15 3.17 0.4M
2022-07-11 3.25 3.36 3.19 3.31 0.4M
2022-07-08 3.27 3.37 3.16 3.30 0.6M
2022-07-07 3.25 3.33 3.20 3.29 1.0M
2022-07-06 3.35 3.38 3.18 3.22 0.5M
2022-07-05 3.30 3.34 3.20 3.32 0.4M
2022-07-01 3.18 3.38 3.12 3.36 0.5M
2022-06-30 3.28 3.31 3.17 3.18 0.3M
2022-06-29 3.33 3.35 3.20 3.32 0.5M
2022-06-28 3.38 3.53 3.31 3.32 0.8M
2022-06-27 3.24 3.43 3.19 3.40 0.4M
2022-06-24 3.29 3.35 3.18 3.20 0.9M
2022-06-23 3.15 3.31 3.11 3.28 0.6M
2022-06-22 3.06 3.13 3.03 3.09 0.7M
2022-06-21 3.20 3.21 3.06 3.06 0.7M
2022-06-17 3.05 3.22 3.05 3.19 1.0M
2022-06-16 3.25 3.32 3.01 3.01 0.8M
2022-06-15 3.13 3.48 3.05 3.36 1.3M
2022-06-14 3.04 3.11 2.98 3.07 0.8M
2022-06-13 3.11 3.13 2.90 3.02 0.8M
2022-06-10 3.20 3.20 3.07 3.18 0.6M
2022-06-09 3.30 3.35 3.18 3.22 0.5M
2022-06-08 3.39 3.42 3.32 3.34 0.3M
2022-06-07 3.31 3.40 3.30 3.40 0.4M
2022-06-06 3.53 3.55 3.29 3.33 0.6M
2022-06-03 3.56 3.64 3.48 3.49 0.5M
2022-06-02 3.71 3.71 3.50 3.60 0.5M
2022-06-01 3.65 3.77 3.57 3.70 0.8M
2022-05-31 3.38 3.64 3.37 3.63 1.1M
2022-05-27 3.52 3.55 3.35 3.46 0.6M
2022-05-26 3.45 3.55 3.33 3.49 1.4M
2022-05-25 3.31 3.47 3.31 3.43 0.5M
2022-05-24 3.31 3.32 3.14 3.30 0.6M
2022-05-23 3.57 3.59 3.32 3.35 0.6M
2022-05-20 3.49 3.55 3.41 3.51 0.4M
2022-05-19 3.45 3.53 3.42 3.47 0.4M
2022-05-18 3.66 3.67 3.43 3.48 0.4M
2022-05-17 3.49 3.71 3.49 3.70 0.7M
2022-05-16 3.39 3.49 3.37 3.43 0.3M
2022-05-13 3.44 3.52 3.39 3.45 0.5M
2022-05-12 3.26 3.44 3.22 3.40 0.7M
2022-05-11 3.34 3.51 3.24 3.26 0.8M
2022-05-10 3.20 3.37 3.16 3.33 1.0M
2022-05-09 3.32 3.39 3.08 3.12 1.0M
2022-05-06 3.57 3.59 3.37 3.40 0.8M
2022-05-05 3.65 3.74 3.47 3.55 1.1M
2022-05-04 3.85 3.90 3.26 3.73 2.8M
2022-05-03 4.05 4.08 3.97 4.01 0.8M
2022-05-02 3.87 4.03 3.82 4.03 0.9M
2022-04-29 3.90 3.98 3.83 3.86 0.5M
2022-04-28 3.91 3.98 3.80 3.95 0.4M
2022-04-27 3.83 3.90 3.80 3.87 0.4M
2022-04-26 3.83 3.90 3.76 3.84 0.9M
2022-04-25 3.85 3.91 3.78 3.87 0.5M
2022-04-22 3.99 4.00 3.89 3.91 0.5M
2022-04-21 4.08 4.09 3.96 4.01 0.8M
2022-04-20 4.24 4.25 4.05 4.07 0.5M
2022-04-19 4.09 4.27 4.09 4.20 0.5M
2022-04-18 4.10 4.28 4.05 4.12 1.4M
2022-04-14 4.36 4.40 4.12 4.12 0.7M
2022-04-13 4.26 4.54 4.11 4.34 2.1M
2022-04-12 4.47 4.48 4.28 4.29 0.7M
2022-04-11 4.46 4.51 4.37 4.41 0.6M
2022-04-08 4.26 4.60 4.21 4.46 1.5M
2022-04-07 4.08 4.31 4.00 4.26 0.9M
2022-04-06 4.10 4.13 4.03 4.09 0.6M
2022-04-05 4.26 4.33 4.10 4.11 0.7M
2022-04-04 4.28 4.31 4.21 4.23 0.5M
2022-04-01 4.23 4.33 4.22 4.30 0.5M
2022-03-31 4.21 4.22 4.12 4.17 0.4M
2022-03-30 4.22 4.38 4.21 4.22 0.5M
2022-03-29 4.18 4.26 4.16 4.22 0.5M
2022-03-28 4.14 4.16 4.03 4.11 0.6M
2022-03-25 4.09 4.19 4.08 4.15 0.6M
2022-03-24 4.06 4.07 3.99 4.07 0.7M
2022-03-23 4.03 4.20 4.01 4.04 1.1M
2022-03-22 4.06 4.13 3.98 4.04 1.2M
2022-03-21 4.19 4.22 4.03 4.05 0.8M
2022-03-18 4.15 4.29 4.12 4.19 1.1M
2022-03-17 4.02 4.18 4.02 4.15 0.8M
2022-03-16 4.01 4.13 3.99 4.10 0.8M
2022-03-15 4.01 4.07 3.95 3.97 0.5M
2022-03-14 4.13 4.24 4.00 4.05 0.6M
2022-03-11 4.15 4.25 4.09 4.12 0.6M
2022-03-10 3.96 4.17 3.95 4.15 0.7M
2022-03-09 4.06 4.09 3.99 4.03 0.6M
2022-03-08 3.88 4.09 3.87 3.99 0.7M
2022-03-07 4.03 4.09 3.89 3.90 0.9M
2022-03-04 4.07 4.16 3.98 4.04 1.0M
2022-03-03 4.02 4.19 3.86 4.14 1.4M
2022-03-02 4.24 4.32 4.00 4.02 1.7M
2022-03-01 4.53 4.53 4.35 4.45 0.7M
2022-02-28 4.49 4.58 4.43 4.53 0.7M
2022-02-25 4.41 4.62 4.41 4.59 0.5M
2022-02-24 4.36 4.41 4.28 4.40 0.5M
2022-02-23 4.58 4.62 4.42 4.43 0.4M
2022-02-22 4.62 4.70 4.52 4.54 0.4M
2022-02-18 4.72 4.76 4.61 4.63 0.4M
2022-02-17 4.83 4.87 4.75 4.75 0.3M
2022-02-16 4.70 4.86 4.68 4.85 0.3M
2022-02-15 4.80 4.81 4.71 4.73 0.4M
2022-02-14 4.83 4.87 4.72 4.73 0.4M
2022-02-11 4.86 4.98 4.79 4.80 0.6M
2022-02-10 4.79 4.96 4.75 4.86 0.7M
2022-02-09 4.72 4.87 4.72 4.87 0.5M
2022-02-08 4.65 4.68 4.58 4.68 0.3M
2022-02-07 4.57 4.70 4.54 4.66 0.3M
2022-02-04 4.76 4.81 4.47 4.60 0.9M
2022-02-03 4.71 4.90 4.70 4.81 1.0M
2022-02-02 4.63 4.79 4.55 4.76 0.6M
2022-02-01 4.41 4.64 4.38 4.62 0.7M
2022-01-31 4.34 4.47 4.31 4.43 0.4M
2022-01-28 4.26 4.36 4.17 4.36 0.4M
2022-01-27 4.36 4.45 4.27 4.29 0.4M
2022-01-26 4.52 4.54 4.27 4.33 0.5M
2022-01-25 4.39 4.53 4.36 4.49 0.5M
2022-01-24 4.41 4.45 4.25 4.45 0.6M
2022-01-21 4.40 4.56 4.40 4.46 0.6M
2022-01-20 4.48 4.61 4.39 4.40 0.5M
2022-01-19 4.49 4.56 4.43 4.46 0.6M
2022-01-18 4.56 4.62 4.50 4.50 0.5M
2022-01-14 4.58 4.66 4.52 4.64 0.4M
2022-01-13 4.74 4.74 4.59 4.61 0.4M
2022-01-12 4.76 4.79 4.64 4.73 0.6M
2022-01-11 4.70 4.81 4.59 4.76 0.5M
2022-01-10 4.63 4.70 4.53 4.70 0.4M
2022-01-07 4.60 4.67 4.58 4.63 0.4M
2022-01-06 4.76 4.79 4.56 4.60 0.9M
2022-01-05 4.90 5.11 4.74 4.76 1.1M
2022-01-04 4.92 4.99 4.83 4.89 0.8M
2022-01-03 4.84 4.92 4.78 4.85 0.7M