Amneal Pharma A

AMRX
🏛️ usa →
10.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 6.15 6.16 5.93 6.07 2.0M
2023-12-28 6.24 6.30 6.06 6.12 1.0M
2023-12-27 5.88 6.25 5.77 6.21 1.4M
2023-12-26 5.77 5.95 5.75 5.87 1.0M
2023-12-22 5.60 5.80 5.56 5.76 1.8M
2023-12-21 5.35 5.56 5.34 5.54 0.9M
2023-12-20 5.32 5.49 5.22 5.29 1.5M
2023-12-19 5.40 5.46 5.22 5.35 1.8M
2023-12-18 5.25 5.39 5.04 5.35 2.1M
2023-12-15 5.06 5.23 4.91 5.19 3.2M
2023-12-14 4.74 5.01 4.74 5.00 1.5M
2023-12-13 4.66 4.85 4.46 4.71 1.9M
2023-12-12 4.93 4.95 4.63 4.64 1.1M
2023-12-11 5.10 5.15 4.82 4.90 1.0M
2023-12-08 4.74 5.25 4.71 5.06 2.3M
2023-12-07 4.57 4.71 4.55 4.69 0.9M
2023-12-06 4.71 4.77 4.53 4.55 1.3M
2023-12-05 4.78 4.79 4.55 4.62 1.3M
2023-12-04 4.58 4.77 4.51 4.71 1.4M
2023-12-01 4.36 4.69 4.25 4.66 1.5M
2023-11-30 4.38 4.38 4.17 4.31 2.5M
2023-11-29 4.39 4.41 4.28 4.35 0.8M
2023-11-28 4.28 4.28 4.16 4.24 0.6M
2023-11-27 4.47 4.47 4.17 4.29 1.4M
2023-11-24 4.48 4.56 4.45 4.52 0.3M
2023-11-22 4.52 4.55 4.41 4.45 0.5M
2023-11-21 4.45 4.53 4.43 4.47 0.7M
2023-11-20 4.53 4.59 4.41 4.49 0.7M
2023-11-17 4.41 4.55 4.38 4.53 1.0M
2023-11-16 4.45 4.48 4.35 4.37 0.8M
2023-11-15 4.57 4.68 4.44 4.49 1.6M
2023-11-14 4.39 4.57 4.37 4.57 1.4M
2023-11-13 4.27 4.37 4.15 4.28 0.8M
2023-11-10 4.19 4.28 3.99 4.22 1.4M
2023-11-09 4.15 4.22 3.96 4.15 1.0M
2023-11-08 4.38 4.38 4.00 4.06 1.1M
2023-11-07 4.18 4.57 4.13 4.31 2.2M
2023-11-06 4.26 4.31 4.11 4.21 1.2M
2023-11-03 4.21 4.35 4.17 4.29 1.5M
2023-11-02 3.91 4.17 3.91 4.15 0.9M
2023-11-01 3.89 3.97 3.78 3.89 0.6M
2023-10-31 3.89 3.91 3.72 3.87 1.1M
2023-10-30 3.83 3.89 3.73 3.88 0.5M
2023-10-27 3.83 3.88 3.75 3.77 0.8M
2023-10-26 3.92 3.93 3.79 3.83 0.9M
2023-10-25 3.95 4.34 3.90 3.92 2.7M
2023-10-24 3.54 4.04 3.54 4.00 4.3M
2023-10-23 3.42 3.54 3.36 3.36 1.2M
2023-10-20 3.53 3.55 3.44 3.47 0.8M
2023-10-19 3.60 3.76 3.52 3.53 1.6M
2023-10-18 3.71 3.71 3.55 3.61 1.7M
2023-10-17 3.92 3.96 3.71 3.72 0.8M
2023-10-16 3.83 3.94 3.80 3.92 1.0M
2023-10-13 3.83 3.85 3.65 3.84 1.3M
2023-10-12 4.21 4.25 3.76 3.80 2.9M
2023-10-11 4.07 4.25 4.06 4.20 1.2M
2023-10-10 4.00 4.19 4.00 4.05 1.4M
2023-10-09 4.14 4.22 3.96 4.01 1.1M
2023-10-06 3.88 4.22 3.85 4.19 1.9M
2023-10-05 4.23 4.27 3.83 3.90 2.9M
2023-10-04 4.31 4.40 3.97 4.20 1.1M
2023-10-03 4.42 4.60 4.14 4.34 2.5M
2023-10-02 4.23 4.29 4.17 4.28 0.6M
2023-09-29 4.36 4.36 4.14 4.22 1.2M
2023-09-28 4.19 4.33 4.13 4.33 0.9M
2023-09-27 4.29 4.35 4.11 4.17 0.7M
2023-09-26 4.13 4.36 4.13 4.29 1.2M
2023-09-25 4.17 4.25 4.02 4.18 1.2M
2023-09-22 4.31 4.37 4.18 4.19 1.8M
2023-09-21 4.22 4.37 4.16 4.27 1.1M
2023-09-20 4.34 4.47 4.29 4.29 0.9M
2023-09-19 4.39 4.52 4.22 4.32 1.3M
2023-09-18 4.10 4.39 4.03 4.38 1.5M
2023-09-15 4.04 4.13 4.03 4.11 1.2M
2023-09-14 4.11 4.23 4.01 4.06 1.1M
2023-09-13 3.99 4.10 3.87 4.05 1.1M
2023-09-12 3.85 4.10 3.82 4.00 1.0M
2023-09-11 3.78 3.86 3.74 3.84 0.6M
2023-09-08 3.72 3.82 3.70 3.77 0.8M
2023-09-07 3.71 3.83 3.67 3.70 1.5M
2023-09-06 3.94 3.94 3.64 3.70 1.3M
2023-09-05 4.25 4.25 3.81 3.82 1.0M
2023-09-01 4.15 4.39 4.15 4.22 1.4M
2023-08-31 4.09 4.19 4.08 4.09 0.5M
2023-08-30 4.20 4.26 4.08 4.10 0.6M
2023-08-29 4.07 4.29 4.04 4.23 0.7M
2023-08-28 3.87 4.15 3.87 4.08 0.9M
2023-08-25 4.06 4.06 3.83 3.91 0.9M
2023-08-24 4.11 4.13 4.00 4.03 0.6M
2023-08-23 4.03 4.15 3.98 4.09 0.7M
2023-08-22 3.88 4.12 3.85 4.05 0.9M
2023-08-21 3.73 3.96 3.68 3.81 1.8M
2023-08-18 3.65 3.79 3.58 3.73 0.9M
2023-08-17 3.68 3.84 3.68 3.70 1.0M
2023-08-16 3.91 3.95 3.65 3.66 1.1M
2023-08-15 3.91 4.03 3.86 3.91 1.0M
2023-08-14 4.00 4.11 3.91 3.93 1.2M
2023-08-11 4.18 4.29 3.92 3.97 1.9M
2023-08-10 4.21 4.35 4.16 4.23 1.1M
2023-08-09 4.48 4.51 4.22 4.23 1.1M
2023-08-08 4.48 4.70 4.39 4.48 1.1M
2023-08-07 4.27 4.74 4.17 4.59 3.0M
2023-08-04 3.60 4.27 3.43 4.11 4.3M
2023-08-03 3.19 3.37 3.17 3.36 1.0M
2023-08-02 3.14 3.22 3.09 3.19 0.6M
2023-08-01 3.20 3.22 3.10 3.17 0.5M
2023-07-31 3.15 3.23 3.15 3.20 0.5M
2023-07-28 2.99 3.19 2.99 3.16 0.6M
2023-07-27 3.06 3.12 2.99 3.03 0.9M
2023-07-26 3.05 3.14 3.01 3.05 0.5M
2023-07-25 3.26 3.26 3.02 3.06 0.8M
2023-07-24 3.38 3.46 3.25 3.28 0.9M
2023-07-21 3.60 3.61 3.36 3.37 1.7M
2023-07-20 3.31 3.56 3.26 3.55 1.7M
2023-07-19 3.24 3.28 3.20 3.22 0.5M
2023-07-18 3.17 3.32 3.17 3.24 0.7M
2023-07-17 3.02 3.19 3.00 3.18 0.6M
2023-07-14 3.04 3.05 2.95 3.03 0.4M
2023-07-13 3.07 3.11 3.00 3.04 0.5M
2023-07-12 3.13 3.13 3.01 3.03 0.5M
2023-07-11 3.01 3.08 2.99 3.05 0.7M
2023-07-10 3.09 3.11 2.99 3.01 0.8M
2023-07-07 2.94 3.19 2.92 3.13 2.0M
2023-07-06 2.69 2.98 2.66 2.96 1.1M
2023-07-05 2.50 2.79 2.29 2.76 3.5M
2023-07-03 3.03 3.05 2.93 3.05 0.7M
2023-06-30 2.92 3.13 2.83 3.10 1.4M
2023-06-29 2.85 2.87 2.73 2.87 0.9M
2023-06-28 2.86 2.86 2.77 2.79 0.5M
2023-06-27 2.90 2.90 2.80 2.87 0.8M
2023-06-26 2.85 2.91 2.78 2.85 0.7M
2023-06-23 2.85 2.91 2.83 2.88 7.3M
2023-06-22 2.94 2.94 2.83 2.89 0.5M
2023-06-21 2.92 2.99 2.89 2.94 0.8M
2023-06-20 2.70 2.98 2.67 2.95 1.2M
2023-06-16 2.74 2.83 2.69 2.71 1.4M
2023-06-15 2.66 2.71 2.61 2.70 0.7M
2023-06-14 2.64 2.75 2.63 2.67 0.8M
2023-06-13 2.53 2.75 2.53 2.58 0.9M
2023-06-12 2.47 2.64 2.47 2.52 1.1M
2023-06-09 2.42 2.53 2.38 2.44 0.9M
2023-06-08 2.47 2.49 2.38 2.40 0.7M
2023-06-07 2.54 2.62 2.45 2.46 0.9M
2023-06-06 2.56 2.60 2.52 2.54 0.9M
2023-06-05 2.55 2.58 2.48 2.56 0.5M
2023-06-02 2.56 2.60 2.44 2.55 1.1M
2023-06-01 2.34 2.56 2.27 2.51 1.2M
2023-05-31 2.40 2.45 2.25 2.34 3.1M
2023-05-30 2.29 2.43 2.23 2.39 1.2M
2023-05-26 2.27 2.35 2.22 2.27 0.4M
2023-05-25 2.23 2.27 2.20 2.25 0.5M
2023-05-24 2.24 2.30 2.15 2.28 0.6M
2023-05-23 2.27 2.31 2.23 2.25 0.8M
2023-05-22 2.33 2.36 2.23 2.29 0.6M
2023-05-19 2.30 2.33 2.23 2.31 0.7M
2023-05-18 2.07 2.27 2.02 2.25 1.1M
2023-05-17 2.08 2.09 1.96 2.08 1.0M
2023-05-16 2.00 2.10 1.92 2.03 1.0M
2023-05-15 1.92 2.02 1.89 2.02 1.0M
2023-05-12 1.87 1.93 1.80 1.92 0.8M
2023-05-11 1.79 1.89 1.78 1.88 0.7M
2023-05-10 1.92 1.93 1.74 1.78 1.1M
2023-05-09 1.99 2.00 1.86 1.86 0.6M
2023-05-08 2.00 2.03 1.91 2.02 0.8M
2023-05-05 1.88 1.97 1.81 1.92 0.9M
2023-05-04 1.85 1.87 1.76 1.84 1.0M
2023-05-03 1.84 1.92 1.81 1.87 0.8M
2023-05-02 1.84 1.88 1.79 1.86 0.8M
2023-05-01 1.93 1.98 1.83 1.86 0.8M
2023-04-28 1.78 1.97 1.78 1.93 1.2M
2023-04-27 1.80 1.83 1.72 1.82 0.6M
2023-04-26 1.70 1.82 1.65 1.81 0.8M
2023-04-25 1.68 1.74 1.65 1.71 0.5M
2023-04-24 1.63 1.76 1.58 1.75 0.8M
2023-04-21 1.63 1.65 1.58 1.63 1.1M
2023-04-20 1.69 1.70 1.62 1.63 0.5M
2023-04-19 1.61 1.80 1.58 1.74 0.9M
2023-04-18 1.66 1.72 1.63 1.64 1.0M
2023-04-17 1.51 1.67 1.40 1.65 3.3M
2023-04-14 1.40 1.41 1.33 1.36 0.5M
2023-04-13 1.36 1.42 1.35 1.39 0.5M
2023-04-12 1.42 1.44 1.33 1.33 0.6M
2023-04-11 1.43 1.46 1.39 1.40 0.7M
2023-04-10 1.48 1.48 1.37 1.39 0.6M
2023-04-06 1.37 1.41 1.31 1.40 0.6M
2023-04-05 1.34 1.37 1.32 1.34 0.3M
2023-04-04 1.42 1.47 1.33 1.36 0.8M
2023-04-03 1.41 1.47 1.39 1.45 0.6M
2023-03-31 1.38 1.43 1.38 1.39 0.6M
2023-03-30 1.34 1.40 1.31 1.36 0.9M
2023-03-29 1.29 1.32 1.26 1.31 1.0M
2023-03-28 1.29 1.30 1.24 1.27 1.1M
2023-03-27 1.34 1.35 1.26 1.29 1.4M
2023-03-24 1.29 1.34 1.28 1.33 0.6M
2023-03-23 1.40 1.41 1.29 1.31 0.9M
2023-03-22 1.53 1.53 1.39 1.39 0.7M
2023-03-21 1.45 1.53 1.45 1.53 1.1M
2023-03-20 1.44 1.47 1.42 1.43 0.8M
2023-03-17 1.34 1.47 1.32 1.43 2.1M
2023-03-16 1.36 1.38 1.31 1.35 0.6M
2023-03-15 1.49 1.49 1.35 1.36 2.5M
2023-03-14 1.50 1.55 1.35 1.43 1.3M
2023-03-13 1.50 1.51 1.44 1.47 0.7M
2023-03-10 1.64 1.64 1.52 1.53 1.3M
2023-03-09 1.67 1.74 1.64 1.67 1.1M
2023-03-08 1.76 1.76 1.67 1.68 0.9M
2023-03-07 1.85 1.87 1.74 1.76 1.1M
2023-03-06 1.91 2.00 1.81 1.82 2.9M
2023-03-03 1.98 2.03 1.85 1.92 1.4M
2023-03-02 2.05 2.05 1.82 1.99 1.6M
2023-03-01 2.06 2.12 2.03 2.09 0.8M
2023-02-28 2.15 2.19 2.05 2.06 0.9M
2023-02-27 2.20 2.23 2.15 2.16 0.4M
2023-02-24 2.21 2.22 2.14 2.18 0.5M
2023-02-23 2.26 2.26 2.17 2.23 0.7M
2023-02-22 2.32 2.34 2.21 2.22 0.8M
2023-02-21 2.41 2.43 2.31 2.32 0.4M
2023-02-17 2.41 2.43 2.36 2.43 0.4M
2023-02-16 2.46 2.47 2.38 2.38 0.4M
2023-02-15 2.45 2.52 2.42 2.51 1.8M
2023-02-14 2.39 2.48 2.32 2.47 0.7M
2023-02-13 2.28 2.44 2.25 2.41 1.2M
2023-02-10 2.31 2.34 2.28 2.29 0.5M
2023-02-09 2.73 2.74 2.30 2.33 1.0M
2023-02-08 2.67 2.74 2.60 2.70 2.5M
2023-02-07 2.51 2.72 2.46 2.70 2.0M
2023-02-06 2.43 2.59 2.43 2.54 2.2M
2023-02-03 2.35 2.47 2.26 2.43 2.0M
2023-02-02 2.34 2.42 2.28 2.39 1.9M
2023-02-01 2.19 2.38 2.16 2.34 2.1M
2023-01-31 2.11 2.20 2.11 2.20 1.7M
2023-01-30 2.11 2.16 2.08 2.09 1.2M
2023-01-27 2.14 2.16 2.12 2.14 0.8M
2023-01-26 2.15 2.17 2.10 2.14 1.0M
2023-01-25 2.11 2.17 2.07 2.15 1.2M
2023-01-24 2.19 2.20 2.08 2.12 0.9M
2023-01-23 2.10 2.19 2.08 2.13 0.8M
2023-01-20 2.10 2.14 2.05 2.11 0.9M
2023-01-19 2.15 2.19 2.06 2.07 1.1M
2023-01-18 2.19 2.23 2.16 2.17 0.3M
2023-01-17 2.21 2.24 2.18 2.21 0.6M
2023-01-13 2.18 2.27 2.18 2.22 0.8M
2023-01-12 2.20 2.25 2.18 2.23 0.9M
2023-01-11 2.20 2.26 2.18 2.20 0.8M
2023-01-10 2.23 2.25 2.16 2.19 0.6M
2023-01-09 2.24 2.27 2.19 2.20 0.8M
2023-01-06 2.21 2.29 2.17 2.21 0.8M
2023-01-05 2.17 2.19 2.14 2.19 0.6M
2023-01-04 2.13 2.19 2.11 2.17 0.8M
2023-01-03 2.05 2.14 2.04 2.11 1.5M