| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 42.80 | 46.40 | 42.40 | 45.20 | 0.0M |
| 2022-12-29 | 40.80 | 44.40 | 40.00 | 43.60 | 0.0M |
| 2022-12-28 | 42.40 | 42.40 | 39.61 | 40.80 | 0.0M |
| 2022-12-27 | 42.80 | 43.35 | 40.40 | 42.00 | 0.0M |
| 2022-12-23 | 42.80 | 44.00 | 41.60 | 42.80 | 0.0M |
| 2022-12-22 | 43.60 | 43.80 | 41.20 | 42.80 | 0.0M |
| 2022-12-21 | 46.80 | 46.80 | 43.60 | 44.40 | 0.0M |
| 2022-12-20 | 47.20 | 48.00 | 46.40 | 46.80 | 0.0M |
| 2022-12-19 | 50.80 | 51.20 | 46.00 | 47.20 | 0.0M |
| 2022-12-16 | 48.80 | 51.20 | 48.00 | 51.20 | 0.1M |
| 2022-12-15 | 50.00 | 51.60 | 48.00 | 49.20 | 0.0M |
| 2022-12-14 | 50.40 | 52.80 | 50.40 | 51.60 | 0.0M |
| 2022-12-13 | 52.40 | 53.20 | 50.20 | 51.20 | 0.1M |
| 2022-12-12 | 52.00 | 52.00 | 49.60 | 51.20 | 0.0M |
| 2022-12-09 | 51.20 | 52.40 | 49.20 | 50.80 | 0.0M |
| 2022-12-08 | 53.20 | 54.00 | 50.40 | 50.80 | 0.0M |
| 2022-12-07 | 55.60 | 57.20 | 50.80 | 52.00 | 0.0M |
| 2022-12-06 | 59.20 | 59.20 | 54.00 | 55.60 | 0.0M |
| 2022-12-05 | 61.20 | 62.00 | 58.00 | 58.00 | 0.0M |
| 2022-12-02 | 59.60 | 61.60 | 58.80 | 61.20 | 0.0M |
| 2022-12-01 | 57.60 | 60.80 | 57.60 | 59.60 | 0.0M |
| 2022-11-30 | 57.60 | 58.48 | 54.00 | 57.60 | 0.0M |
| 2022-11-29 | 56.00 | 57.60 | 54.80 | 57.60 | 0.0M |
| 2022-11-28 | 59.20 | 60.40 | 56.20 | 56.80 | 0.0M |
| 2022-11-25 | 58.40 | 60.00 | 56.40 | 60.00 | 0.0M |
| 2022-11-23 | 56.40 | 60.60 | 56.00 | 58.80 | 0.0M |
| 2022-11-22 | 58.40 | 60.00 | 56.40 | 57.20 | 0.0M |
| 2022-11-21 | 56.40 | 60.20 | 56.40 | 58.80 | 0.0M |
| 2022-11-18 | 55.60 | 58.40 | 53.80 | 57.60 | 0.0M |
| 2022-11-17 | 50.00 | 54.00 | 49.60 | 53.60 | 0.0M |
| 2022-11-16 | 53.60 | 53.80 | 48.60 | 51.20 | 0.0M |
| 2022-11-15 | 51.60 | 55.20 | 50.40 | 53.60 | 0.0M |
| 2022-11-14 | 51.00 | 53.60 | 50.00 | 50.40 | 0.0M |
| 2022-11-11 | 56.00 | 60.00 | 50.80 | 51.40 | 0.1M |
| 2022-11-10 | 51.60 | 55.60 | 31.68 | 55.60 | 0.3M |
| 2022-11-09 | 88.80 | 90.40 | 86.00 | 86.40 | 0.0M |
| 2022-11-08 | 92.40 | 92.40 | 89.20 | 89.60 | 0.0M |
| 2022-11-07 | 92.80 | 92.80 | 90.40 | 91.20 | 0.0M |
| 2022-11-04 | 95.60 | 96.60 | 90.40 | 91.60 | 0.0M |
| 2022-11-03 | 96.00 | 99.20 | 94.00 | 94.40 | 0.0M |
| 2022-11-02 | 106.40 | 106.40 | 96.80 | 97.20 | 0.0M |
| 2022-11-01 | 111.20 | 111.20 | 106.04 | 106.40 | 0.0M |
| 2022-10-31 | 109.20 | 110.20 | 106.80 | 107.60 | 0.0M |
| 2022-10-28 | 112.00 | 112.80 | 106.40 | 109.60 | 0.0M |
| 2022-10-27 | 115.60 | 117.80 | 110.80 | 111.20 | 0.0M |
| 2022-10-26 | 119.20 | 121.20 | 114.00 | 114.80 | 0.0M |
| 2022-10-25 | 113.20 | 122.20 | 112.00 | 119.20 | 0.0M |
| 2022-10-24 | 112.00 | 112.80 | 108.80 | 112.00 | 0.0M |
| 2022-10-21 | 112.40 | 113.20 | 110.00 | 112.80 | 0.0M |
| 2022-10-20 | 112.40 | 114.80 | 111.40 | 111.60 | 0.0M |
| 2022-10-19 | 113.60 | 114.00 | 110.80 | 112.40 | 0.0M |
| 2022-10-18 | 112.40 | 114.32 | 110.80 | 112.40 | 0.0M |
| 2022-10-17 | 105.60 | 110.40 | 105.60 | 109.20 | 0.0M |
| 2022-10-14 | 110.80 | 114.60 | 104.00 | 104.00 | 0.0M |
| 2022-10-13 | 106.40 | 112.00 | 104.40 | 110.40 | 0.0M |
| 2022-10-12 | 110.00 | 110.80 | 106.40 | 108.80 | 0.0M |
| 2022-10-11 | 111.20 | 112.20 | 108.20 | 109.60 | 0.0M |
| 2022-10-10 | 116.00 | 116.00 | 111.20 | 112.00 | 0.0M |
| 2022-10-07 | 119.60 | 120.20 | 116.40 | 117.20 | 0.0M |
| 2022-10-06 | 124.80 | 125.80 | 120.40 | 120.80 | 0.0M |
| 2022-10-05 | 123.20 | 126.60 | 120.00 | 124.40 | 0.0M |
| 2022-10-04 | 116.80 | 124.80 | 116.40 | 124.40 | 0.0M |
| 2022-10-03 | 113.20 | 116.00 | 108.40 | 114.40 | 0.0M |
| 2022-09-30 | 112.80 | 116.20 | 111.20 | 111.20 | 0.0M |
| 2022-09-29 | 114.80 | 115.80 | 110.40 | 112.40 | 0.0M |
| 2022-09-28 | 115.60 | 117.60 | 114.80 | 117.20 | 0.0M |
| 2022-09-27 | 106.00 | 113.20 | 106.00 | 113.20 | 0.0M |
| 2022-09-26 | 105.20 | 111.20 | 104.40 | 105.60 | 0.0M |
| 2022-09-23 | 112.00 | 113.00 | 106.40 | 107.60 | 0.0M |
| 2022-09-22 | 120.80 | 120.80 | 114.40 | 114.40 | 0.0M |
| 2022-09-21 | 126.40 | 126.40 | 120.00 | 120.40 | 0.0M |
| 2022-09-20 | 123.60 | 124.00 | 121.20 | 122.00 | 0.0M |
| 2022-09-19 | 124.80 | 125.20 | 122.35 | 123.60 | 0.0M |
| 2022-09-16 | 126.80 | 126.80 | 121.80 | 125.60 | 0.0M |
| 2022-09-15 | 133.20 | 134.80 | 125.60 | 126.80 | 0.0M |
| 2022-09-14 | 134.40 | 136.20 | 128.80 | 133.20 | 0.0M |
| 2022-09-13 | 134.80 | 139.62 | 134.40 | 135.60 | 0.0M |
| 2022-09-12 | 134.80 | 140.00 | 133.60 | 139.20 | 0.0M |
| 2022-09-09 | 135.20 | 140.00 | 134.00 | 136.00 | 0.0M |
| 2022-09-08 | 135.60 | 137.80 | 132.00 | 133.60 | 0.0M |
| 2022-09-07 | 135.60 | 138.80 | 134.40 | 137.60 | 0.0M |
| 2022-09-06 | 140.00 | 140.20 | 131.40 | 136.40 | 0.0M |
| 2022-09-02 | 144.80 | 144.80 | 137.65 | 140.80 | 0.0M |
| 2022-09-01 | 146.00 | 147.20 | 137.60 | 140.00 | 0.0M |
| 2022-08-31 | 148.80 | 149.09 | 144.00 | 147.20 | 0.0M |
| 2022-08-30 | 150.00 | 150.40 | 142.80 | 145.20 | 0.1M |
| 2022-08-29 | 145.60 | 152.00 | 145.60 | 149.20 | 0.0M |
| 2022-08-26 | 155.20 | 155.20 | 145.30 | 146.00 | 0.0M |
| 2022-08-25 | 144.40 | 155.20 | 144.40 | 154.00 | 0.0M |
| 2022-08-24 | 144.00 | 147.20 | 143.20 | 143.60 | 0.0M |
| 2022-08-23 | 143.60 | 147.20 | 139.60 | 144.00 | 0.0M |
| 2022-08-22 | 136.60 | 144.40 | 136.60 | 140.40 | 0.0M |
| 2022-08-19 | 146.00 | 148.20 | 142.00 | 144.40 | 0.0M |
| 2022-08-18 | 146.80 | 149.20 | 145.60 | 147.60 | 0.0M |
| 2022-08-17 | 144.80 | 151.60 | 144.00 | 146.80 | 0.0M |
| 2022-08-16 | 144.00 | 146.40 | 142.80 | 145.60 | 0.0M |
| 2022-08-15 | 146.00 | 148.00 | 144.80 | 145.60 | 0.0M |
| 2022-08-12 | 144.00 | 150.40 | 143.20 | 146.00 | 0.0M |
| 2022-08-11 | 140.00 | 144.20 | 138.00 | 143.20 | 0.0M |
| 2022-08-10 | 138.00 | 141.20 | 132.80 | 140.00 | 0.0M |
| 2022-08-09 | 122.00 | 136.40 | 120.40 | 135.60 | 0.1M |
| 2022-08-08 | 112.40 | 116.40 | 110.40 | 112.40 | 0.0M |
| 2022-08-05 | 107.60 | 112.80 | 106.72 | 110.00 | 0.0M |
| 2022-08-04 | 108.40 | 112.60 | 107.60 | 110.40 | 0.0M |
| 2022-08-03 | 108.00 | 110.40 | 107.20 | 108.80 | 0.0M |
| 2022-08-02 | 101.20 | 110.80 | 100.80 | 107.20 | 0.0M |
| 2022-08-01 | 99.60 | 102.00 | 98.00 | 101.20 | 0.0M |
| 2022-07-29 | 97.60 | 102.00 | 96.40 | 101.20 | 0.0M |
| 2022-07-28 | 95.20 | 98.00 | 94.00 | 97.60 | 0.0M |
| 2022-07-27 | 93.60 | 98.00 | 93.60 | 95.20 | 0.0M |
| 2022-07-26 | 93.20 | 95.20 | 92.00 | 94.00 | 0.0M |
| 2022-07-25 | 91.60 | 95.20 | 90.80 | 94.80 | 0.0M |
| 2022-07-22 | 95.60 | 95.60 | 90.40 | 91.60 | 0.0M |
| 2022-07-21 | 94.80 | 96.00 | 93.60 | 95.60 | 0.0M |
| 2022-07-20 | 88.80 | 96.40 | 88.80 | 94.80 | 0.0M |
| 2022-07-19 | 84.80 | 89.60 | 84.80 | 88.80 | 0.0M |
| 2022-07-18 | 86.00 | 86.80 | 83.20 | 84.00 | 0.0M |
| 2022-07-15 | 85.20 | 87.60 | 81.40 | 83.60 | 0.0M |
| 2022-07-14 | 84.40 | 85.20 | 80.40 | 83.60 | 0.0M |
| 2022-07-13 | 86.80 | 87.60 | 84.40 | 85.20 | 0.0M |
| 2022-07-12 | 87.60 | 93.70 | 84.80 | 89.20 | 0.0M |
| 2022-07-11 | 92.00 | 92.40 | 86.80 | 88.80 | 0.0M |
| 2022-07-08 | 92.00 | 95.20 | 90.60 | 93.60 | 0.0M |
| 2022-07-07 | 89.60 | 95.20 | 88.80 | 93.20 | 0.0M |
| 2022-07-06 | 92.00 | 93.60 | 88.60 | 89.60 | 0.0M |
| 2022-07-05 | 90.00 | 93.60 | 88.00 | 93.20 | 0.0M |
| 2022-07-01 | 93.60 | 94.00 | 89.00 | 90.80 | 0.0M |
| 2022-06-30 | 89.60 | 93.20 | 88.00 | 92.40 | 0.0M |
| 2022-06-29 | 92.40 | 93.20 | 88.00 | 92.00 | 0.0M |
| 2022-06-28 | 92.00 | 94.00 | 89.00 | 92.40 | 0.0M |
| 2022-06-27 | 96.00 | 96.00 | 91.20 | 92.00 | 0.0M |
| 2022-06-24 | 95.20 | 96.00 | 92.80 | 95.20 | 0.1M |
| 2022-06-23 | 92.00 | 94.60 | 90.00 | 94.00 | 0.0M |
| 2022-06-22 | 91.20 | 94.80 | 89.59 | 91.60 | 0.0M |
| 2022-06-21 | 88.80 | 97.60 | 88.80 | 91.60 | 0.0M |
| 2022-06-17 | 88.40 | 93.40 | 86.40 | 87.60 | 0.1M |
| 2022-06-16 | 81.60 | 92.80 | 78.00 | 88.00 | 0.1M |
| 2022-06-15 | 96.80 | 100.40 | 95.40 | 98.40 | 0.0M |
| 2022-06-14 | 97.60 | 98.00 | 95.60 | 96.80 | 0.0M |
| 2022-06-13 | 101.40 | 102.40 | 96.80 | 97.20 | 0.0M |
| 2022-06-10 | 106.00 | 106.80 | 104.80 | 105.60 | 0.0M |
| 2022-06-09 | 110.00 | 110.80 | 106.40 | 107.20 | 0.0M |
| 2022-06-08 | 111.60 | 114.40 | 109.20 | 110.80 | 0.0M |
| 2022-06-07 | 110.40 | 112.80 | 108.80 | 110.80 | 0.0M |
| 2022-06-06 | 114.00 | 117.46 | 111.20 | 111.60 | 0.0M |
| 2022-06-03 | 116.00 | 116.40 | 110.80 | 114.00 | 0.1M |
| 2022-06-02 | 134.40 | 134.40 | 114.60 | 116.80 | 0.2M |
| 2022-06-01 | 144.80 | 148.00 | 138.60 | 139.20 | 0.0M |
| 2022-05-31 | 146.40 | 147.60 | 141.58 | 144.80 | 0.0M |
| 2022-05-27 | 140.40 | 146.80 | 139.60 | 145.60 | 0.1M |
| 2022-05-26 | 138.40 | 145.60 | 135.20 | 140.40 | 0.0M |
| 2022-05-25 | 132.80 | 138.60 | 131.20 | 137.60 | 0.0M |
| 2022-05-24 | 138.80 | 140.40 | 132.20 | 134.00 | 0.0M |
| 2022-05-23 | 140.00 | 142.80 | 137.60 | 140.80 | 0.0M |
| 2022-05-20 | 142.40 | 143.60 | 136.40 | 140.00 | 0.0M |
| 2022-05-19 | 138.40 | 143.60 | 138.40 | 140.00 | 0.0M |
| 2022-05-18 | 136.40 | 140.80 | 135.80 | 139.60 | 0.0M |
| 2022-05-17 | 134.80 | 140.20 | 134.80 | 138.80 | 0.1M |
| 2022-05-16 | 136.00 | 138.80 | 131.00 | 131.20 | 0.0M |
| 2022-05-13 | 130.40 | 137.80 | 130.40 | 136.00 | 0.0M |
| 2022-05-12 | 122.80 | 132.40 | 122.80 | 128.40 | 0.0M |
| 2022-05-11 | 124.80 | 132.00 | 122.40 | 124.40 | 0.0M |
| 2022-05-10 | 133.60 | 139.20 | 124.80 | 125.60 | 0.0M |
| 2022-05-09 | 137.20 | 139.60 | 130.48 | 131.20 | 0.1M |
| 2022-05-06 | 150.40 | 150.40 | 139.60 | 139.60 | 0.0M |
| 2022-05-05 | 153.60 | 158.40 | 146.80 | 148.40 | 0.1M |
| 2022-05-04 | 140.80 | 149.20 | 134.40 | 148.40 | 0.1M |
| 2022-05-03 | 145.20 | 148.00 | 140.40 | 141.60 | 0.1M |
| 2022-05-02 | 140.00 | 146.80 | 135.80 | 141.20 | 0.1M |
| 2022-04-29 | 136.80 | 151.00 | 136.00 | 142.80 | 0.1M |
| 2022-04-28 | 152.00 | 153.20 | 128.40 | 135.20 | 0.3M |
| 2022-04-27 | 178.80 | 182.00 | 173.80 | 180.40 | 0.1M |
| 2022-04-26 | 193.60 | 198.20 | 175.80 | 176.00 | 0.1M |
| 2022-04-25 | 190.00 | 193.60 | 186.00 | 191.20 | 0.1M |
| 2022-04-22 | 200.80 | 203.20 | 191.20 | 194.00 | 0.0M |
| 2022-04-21 | 209.20 | 213.20 | 200.40 | 200.80 | 0.0M |
| 2022-04-20 | 219.20 | 219.20 | 205.60 | 208.00 | 0.0M |
| 2022-04-19 | 209.00 | 219.23 | 209.00 | 217.20 | 0.0M |
| 2022-04-18 | 216.40 | 217.20 | 209.20 | 211.60 | 0.0M |
| 2022-04-14 | 213.20 | 217.60 | 210.80 | 216.40 | 0.0M |
| 2022-04-13 | 198.80 | 217.60 | 196.80 | 214.40 | 0.1M |
| 2022-04-12 | 196.00 | 202.40 | 193.20 | 196.00 | 0.0M |
| 2022-04-11 | 195.20 | 197.00 | 190.80 | 193.60 | 0.0M |
| 2022-04-08 | 196.00 | 202.00 | 194.48 | 196.80 | 0.0M |
| 2022-04-07 | 202.40 | 204.40 | 195.00 | 197.60 | 0.0M |
| 2022-04-06 | 200.00 | 204.40 | 194.40 | 202.80 | 0.0M |
| 2022-04-05 | 217.60 | 222.00 | 202.20 | 202.80 | 0.0M |
| 2022-04-04 | 210.80 | 217.20 | 202.40 | 216.00 | 0.1M |
| 2022-04-01 | 210.00 | 212.80 | 206.50 | 207.60 | 0.0M |
| 2022-03-31 | 210.40 | 211.20 | 207.00 | 208.80 | 0.0M |
| 2022-03-30 | 212.00 | 219.24 | 206.60 | 208.40 | 0.0M |
| 2022-03-29 | 208.00 | 213.60 | 204.40 | 212.00 | 0.1M |
| 2022-03-28 | 195.60 | 209.60 | 195.40 | 206.40 | 0.1M |
| 2022-03-25 | 200.80 | 204.40 | 194.20 | 194.80 | 0.1M |
| 2022-03-24 | 192.00 | 200.80 | 184.00 | 200.40 | 0.1M |
| 2022-03-23 | 193.60 | 196.62 | 189.40 | 190.40 | 0.0M |
| 2022-03-22 | 184.00 | 196.00 | 184.00 | 194.80 | 0.1M |
| 2022-03-21 | 189.60 | 190.40 | 180.00 | 182.00 | 0.0M |
| 2022-03-18 | 194.40 | 196.60 | 190.80 | 191.20 | 0.1M |
| 2022-03-17 | 188.40 | 202.80 | 186.00 | 194.40 | 0.1M |
| 2022-03-16 | 175.60 | 185.20 | 175.60 | 184.80 | 0.0M |
| 2022-03-15 | 177.20 | 178.40 | 168.80 | 175.60 | 0.0M |
| 2022-03-14 | 191.60 | 194.80 | 175.60 | 176.80 | 0.0M |
| 2022-03-11 | 193.20 | 205.06 | 190.88 | 194.40 | 0.1M |
| 2022-03-10 | 178.80 | 189.40 | 178.80 | 188.80 | 0.0M |
| 2022-03-09 | 180.40 | 190.60 | 179.40 | 180.80 | 0.0M |
| 2022-03-08 | 179.52 | 190.24 | 176.40 | 178.80 | 0.1M |
| 2022-03-07 | 161.60 | 176.40 | 156.80 | 170.80 | 0.1M |
| 2022-03-04 | 151.60 | 154.00 | 149.80 | 150.40 | 0.0M |
| 2022-03-03 | 155.60 | 157.20 | 152.00 | 152.40 | 0.0M |
| 2022-03-02 | 151.20 | 156.40 | 150.00 | 156.00 | 0.0M |
| 2022-03-01 | 154.80 | 158.80 | 153.00 | 153.60 | 0.0M |
| 2022-02-28 | 156.00 | 157.60 | 153.60 | 156.40 | 0.0M |
| 2022-02-25 | 152.80 | 158.00 | 151.29 | 156.00 | 0.0M |
| 2022-02-24 | 142.40 | 153.60 | 142.40 | 153.20 | 0.1M |
| 2022-02-23 | 152.80 | 154.40 | 148.99 | 150.00 | 0.0M |
| 2022-02-22 | 155.20 | 157.60 | 149.20 | 152.00 | 0.0M |
| 2022-02-18 | 161.60 | 164.60 | 158.00 | 159.20 | 0.0M |
| 2022-02-17 | 176.00 | 178.40 | 163.60 | 163.60 | 0.1M |
| 2022-02-16 | 165.60 | 176.80 | 165.20 | 174.80 | 0.1M |
| 2022-02-15 | 162.00 | 167.20 | 160.80 | 165.60 | 0.0M |
| 2022-02-14 | 159.60 | 164.40 | 157.60 | 160.40 | 0.0M |
| 2022-02-11 | 165.20 | 165.20 | 159.20 | 161.20 | 0.0M |
| 2022-02-10 | 164.40 | 166.40 | 158.93 | 164.00 | 0.0M |
| 2022-02-09 | 169.20 | 169.20 | 164.80 | 167.60 | 0.0M |
| 2022-02-08 | 164.00 | 169.20 | 162.44 | 166.80 | 0.0M |
| 2022-02-07 | 163.60 | 166.00 | 162.00 | 162.80 | 0.0M |
| 2022-02-04 | 158.80 | 165.80 | 157.40 | 163.60 | 0.0M |
| 2022-02-03 | 164.00 | 166.31 | 159.60 | 160.00 | 0.0M |
| 2022-02-02 | 165.60 | 167.20 | 160.40 | 160.80 | 0.0M |
| 2022-02-01 | 174.00 | 174.00 | 165.40 | 166.40 | 0.0M |
| 2022-01-31 | 167.20 | 171.00 | 163.20 | 170.80 | 0.0M |
| 2022-01-28 | 162.80 | 165.60 | 156.80 | 165.20 | 0.0M |
| 2022-01-27 | 170.40 | 172.80 | 161.60 | 162.40 | 0.1M |
| 2022-01-26 | 176.00 | 180.60 | 168.00 | 168.80 | 0.1M |
| 2022-01-25 | 163.60 | 177.60 | 162.08 | 174.40 | 0.1M |
| 2022-01-24 | 168.00 | 168.00 | 159.20 | 167.60 | 0.1M |
| 2022-01-21 | 151.20 | 170.80 | 150.00 | 169.60 | 0.3M |
| 2022-01-20 | 148.00 | 152.40 | 144.80 | 149.20 | 0.1M |
| 2022-01-19 | 140.40 | 149.60 | 140.00 | 148.00 | 0.0M |
| 2022-01-18 | 142.00 | 143.00 | 136.80 | 139.60 | 0.1M |
| 2022-01-14 | 136.00 | 140.80 | 135.20 | 139.20 | 0.0M |
| 2022-01-13 | 140.80 | 142.20 | 137.20 | 138.80 | 0.0M |
| 2022-01-12 | 142.80 | 148.00 | 140.80 | 140.80 | 0.0M |
| 2022-01-11 | 143.20 | 146.80 | 140.40 | 142.40 | 0.0M |
| 2022-01-10 | 139.60 | 143.20 | 131.40 | 142.40 | 0.0M |
| 2022-01-07 | 141.20 | 143.60 | 138.40 | 142.00 | 0.0M |
| 2022-01-06 | 137.60 | 142.80 | 137.24 | 140.40 | 0.0M |
| 2022-01-05 | 143.20 | 144.00 | 137.20 | 138.00 | 0.0M |
| 2022-01-04 | 142.40 | 144.80 | 138.00 | 143.20 | 0.0M |
| 2022-01-03 | 138.00 | 142.60 | 135.20 | 142.40 | 0.0M |