Liberty Media Formula A

FWONA
🏛️ usa →
96.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 58.20 58.54 57.68 57.98 0.0M
2023-12-28 58.00 58.76 57.94 58.29 0.1M
2023-12-27 57.87 58.07 56.87 57.90 0.1M
2023-12-26 59.03 59.07 57.55 57.57 0.1M
2023-12-22 59.25 59.53 58.55 58.99 0.1M
2023-12-21 59.16 59.44 57.99 59.13 0.3M
2023-12-20 59.18 60.27 58.53 58.80 0.2M
2023-12-19 58.37 59.92 57.62 59.88 0.1M
2023-12-18 58.08 58.61 56.92 58.56 0.1M
2023-12-15 57.99 58.95 57.80 58.63 0.3M
2023-12-14 57.81 58.69 57.30 57.94 0.2M
2023-12-13 57.96 58.07 57.00 57.29 0.1M
2023-12-12 57.50 58.00 56.82 57.72 0.1M
2023-12-11 56.44 58.05 56.44 57.43 0.1M
2023-12-08 55.80 57.52 55.80 57.17 0.1M
2023-12-07 56.18 57.50 56.00 56.20 0.2M
2023-12-06 57.04 57.04 55.25 56.06 0.4M
2023-12-05 55.90 56.53 55.77 56.22 0.2M
2023-12-04 57.66 57.66 56.08 56.44 0.1M
2023-12-01 56.73 58.00 56.73 57.28 0.1M
2023-11-30 57.57 57.93 56.33 57.33 0.3M
2023-11-29 59.26 59.26 56.47 57.20 0.1M
2023-11-28 59.06 59.40 58.38 58.48 0.1M
2023-11-27 58.98 59.94 58.98 59.32 0.1M
2023-11-24 58.82 59.60 58.82 59.40 0.0M
2023-11-22 58.59 58.92 58.21 58.92 0.1M
2023-11-21 59.15 59.21 57.64 58.19 0.1M
2023-11-20 57.73 60.15 57.73 59.15 0.1M
2023-11-17 57.42 57.70 55.59 57.69 0.2M
2023-11-16 56.99 57.67 56.80 57.15 0.1M
2023-11-15 59.53 59.63 57.44 57.44 0.1M
2023-11-14 60.09 60.84 58.83 58.90 0.1M
2023-11-13 60.24 60.25 58.61 59.02 0.1M
2023-11-10 58.35 60.86 58.26 60.58 0.1M
2023-11-09 58.51 60.11 57.53 58.35 0.1M
2023-11-08 57.20 58.34 57.15 58.17 0.1M
2023-11-07 57.24 58.08 56.92 56.92 0.1M
2023-11-06 57.58 58.58 56.10 57.41 0.1M
2023-11-03 56.02 59.09 56.02 58.05 0.1M
2023-11-02 58.32 58.96 58.03 58.67 0.1M
2023-11-01 57.43 58.50 56.98 57.74 0.1M
2023-10-31 57.53 58.28 57.02 57.55 0.2M
2023-10-30 57.05 57.60 56.80 57.48 0.1M
2023-10-27 57.20 57.95 55.93 56.73 0.0M
2023-10-26 57.32 57.57 56.29 56.82 0.0M
2023-10-25 59.65 59.65 57.07 57.65 0.1M
2023-10-24 60.35 61.70 59.86 60.06 0.1M
2023-10-23 59.06 60.73 58.28 59.79 0.1M
2023-10-20 60.30 60.77 59.19 59.30 0.1M
2023-10-19 61.95 61.95 60.35 60.38 0.1M
2023-10-18 62.30 63.03 61.42 61.57 0.1M
2023-10-17 60.54 63.15 60.54 62.87 0.1M
2023-10-16 59.97 61.21 59.92 61.10 0.1M
2023-10-13 59.93 60.42 59.08 59.72 0.2M
2023-10-12 61.76 61.76 59.80 59.87 0.2M
2023-10-11 61.79 62.27 61.15 61.70 0.1M
2023-10-10 62.73 63.01 61.76 61.80 0.1M
2023-10-09 62.45 62.94 61.64 62.67 0.1M
2023-10-06 61.32 62.80 60.56 62.53 0.3M
2023-10-05 60.40 61.15 60.15 60.34 0.1M
2023-10-04 59.70 60.58 58.98 60.48 0.1M
2023-10-03 61.50 62.08 59.45 59.64 0.3M
2023-10-02 58.82 62.40 58.82 61.83 0.4M
2023-09-29 56.57 57.55 56.39 56.54 0.2M
2023-09-28 55.29 56.55 55.24 56.04 0.3M
2023-09-27 55.67 56.02 55.08 55.46 0.2M
2023-09-26 56.31 56.78 55.12 55.37 0.2M
2023-09-25 56.71 57.31 56.35 56.58 0.1M
2023-09-22 57.11 57.90 56.50 56.68 0.1M
2023-09-21 58.65 59.70 56.35 56.81 0.2M
2023-09-20 60.68 61.03 59.19 59.21 0.1M
2023-09-19 60.50 61.18 59.98 60.22 0.2M
2023-09-18 58.97 61.05 58.97 60.76 0.2M
2023-09-15 59.84 60.24 59.01 59.03 0.3M
2023-09-14 59.13 60.64 58.87 59.98 0.2M
2023-09-13 59.45 59.84 58.62 58.75 0.2M
2023-09-12 58.91 60.33 58.85 59.48 0.3M
2023-09-11 59.07 59.66 58.44 59.20 0.1M
2023-09-08 59.53 59.60 58.51 58.89 0.1M
2023-09-07 59.78 60.05 59.32 59.69 0.1M
2023-09-06 59.34 60.21 58.76 60.00 0.4M
2023-09-05 61.17 61.17 58.05 59.28 0.2M
2023-09-01 60.87 61.34 59.62 61.22 0.2M
2023-08-31 60.72 61.44 60.25 60.65 0.1M
2023-08-30 58.60 60.40 58.60 60.36 0.2M
2023-08-29 57.35 58.64 57.32 58.32 0.1M
2023-08-28 57.12 57.99 57.08 57.15 0.1M
2023-08-25 56.20 56.90 55.91 56.67 0.1M
2023-08-24 58.46 58.70 56.13 56.17 0.1M
2023-08-23 57.70 58.69 57.70 58.16 0.2M
2023-08-22 57.58 58.20 57.43 57.93 0.1M
2023-08-21 58.46 58.62 57.56 57.89 0.1M
2023-08-18 58.17 58.75 57.40 58.23 0.1M
2023-08-17 61.01 61.01 58.48 58.65 0.1M
2023-08-16 62.15 62.15 60.69 61.14 0.1M
2023-08-15 61.99 62.39 61.62 62.29 0.0M
2023-08-14 62.00 62.17 61.37 62.01 0.1M
2023-08-11 61.63 62.49 61.56 62.37 0.1M
2023-08-10 62.42 62.42 61.20 61.86 0.1M
2023-08-09 63.16 63.39 61.60 61.78 0.1M
2023-08-08 64.03 65.23 62.93 63.16 0.1M
2023-08-07 66.21 66.21 63.51 64.16 0.4M
2023-08-04 66.05 69.48 63.20 66.21 0.4M
2023-08-03 63.51 65.81 63.51 65.68 0.2M
2023-08-02 64.78 65.44 63.88 63.91 0.2M
2023-08-01 64.06 65.45 63.74 65.15 0.2M
2023-07-31 64.63 65.06 63.80 64.28 0.2M
2023-07-28 64.00 65.17 63.96 64.32 0.2M
2023-07-27 64.21 64.65 63.52 63.69 0.2M
2023-07-26 64.09 64.71 63.05 63.56 0.1M
2023-07-25 63.35 64.38 63.03 64.18 0.1M
2023-07-24 65.33 65.33 63.18 63.31 0.2M
2023-07-21 65.23 65.64 64.38 65.17 0.2M
2023-07-20 65.48 65.48 64.52 64.83 0.3M
2023-07-19 66.94 66.99 66.21 66.71 0.1M
2023-07-18 67.97 67.97 66.23 66.80 0.1M
2023-07-17 67.17 68.31 67.17 67.90 0.0M
2023-07-14 68.00 68.11 66.87 67.21 0.1M
2023-07-13 68.14 68.14 67.17 67.74 0.3M
2023-07-12 67.04 68.01 67.04 67.53 0.1M
2023-07-11 66.65 67.32 65.85 66.54 0.1M
2023-07-10 66.99 67.41 66.10 66.46 0.2M
2023-07-07 67.51 68.02 66.71 66.89 0.2M
2023-07-06 69.12 69.39 66.29 67.43 0.2M
2023-07-05 68.01 69.73 67.30 69.61 0.2M
2023-07-03 67.74 68.56 67.17 68.40 0.1M
2023-06-30 67.68 68.12 67.37 67.62 0.1M
2023-06-29 67.35 67.76 66.86 67.29 0.1M
2023-06-28 67.25 67.74 66.51 67.19 0.1M
2023-06-27 66.78 67.90 66.60 67.08 0.1M
2023-06-26 67.87 68.70 66.58 66.58 0.1M
2023-06-23 68.50 69.35 67.32 67.65 0.3M
2023-06-22 69.12 69.85 68.55 68.62 0.1M
2023-06-21 69.82 70.14 68.97 69.32 0.1M
2023-06-20 70.20 70.20 68.94 69.69 0.2M
2023-06-16 72.09 72.09 68.97 70.32 0.3M
2023-06-15 70.40 71.67 70.00 71.52 0.2M
2023-06-14 69.28 70.50 69.05 70.21 0.1M
2023-06-13 69.34 69.59 68.31 69.44 0.1M
2023-06-12 68.00 69.28 67.46 69.00 0.2M
2023-06-09 67.61 68.00 67.14 67.80 0.1M
2023-06-08 64.98 67.89 64.84 67.73 0.1M
2023-06-07 65.53 66.26 64.91 65.07 0.1M
2023-06-06 66.28 66.33 65.03 65.61 0.1M
2023-06-05 64.64 65.90 64.57 65.44 0.1M
2023-06-02 64.06 64.52 63.89 64.40 0.1M
2023-06-01 63.63 64.49 62.26 63.89 0.1M
2023-05-31 63.25 63.91 62.49 63.15 0.1M
2023-05-30 64.40 64.52 63.20 63.35 0.1M
2023-05-26 63.04 64.71 63.04 63.97 0.1M
2023-05-25 64.34 64.34 62.65 62.76 0.1M
2023-05-24 62.80 64.35 62.80 64.09 0.1M
2023-05-23 64.57 64.74 62.73 63.19 0.1M
2023-05-22 65.71 66.67 64.89 64.97 0.0M
2023-05-19 66.17 66.17 65.49 65.75 0.1M
2023-05-18 66.25 66.83 65.46 65.75 0.0M
2023-05-17 66.54 66.72 65.82 66.34 0.1M
2023-05-16 66.86 67.17 66.06 66.15 0.1M
2023-05-15 65.61 67.70 65.58 67.24 0.1M
2023-05-12 64.01 65.27 64.01 65.23 0.1M
2023-05-11 63.26 64.52 63.26 64.02 0.1M
2023-05-10 65.08 65.24 62.70 63.57 0.1M
2023-05-09 65.96 66.92 64.00 64.54 0.1M
2023-05-08 66.04 66.67 65.08 66.18 0.1M
2023-05-05 62.57 66.75 62.57 65.72 0.2M
2023-05-04 63.21 63.65 62.77 63.28 0.1M
2023-05-03 64.52 65.35 63.63 63.69 0.1M
2023-05-02 64.67 64.67 63.51 64.54 0.1M
2023-05-01 64.44 65.33 64.44 64.82 0.1M
2023-04-28 63.93 65.23 63.84 64.78 0.1M
2023-04-27 63.38 64.32 62.70 64.02 0.1M
2023-04-26 64.16 64.21 62.93 63.09 0.1M
2023-04-25 65.49 65.49 63.33 64.02 0.1M
2023-04-24 65.96 66.56 65.50 65.62 0.1M
2023-04-21 66.25 66.66 65.75 66.09 0.1M
2023-04-20 66.06 66.78 65.56 66.00 0.1M
2023-04-19 66.55 67.16 66.26 66.58 0.1M
2023-04-18 66.73 67.22 66.27 67.11 0.1M
2023-04-17 66.62 67.02 65.99 66.39 0.0M
2023-04-14 66.58 67.12 66.45 66.68 0.1M
2023-04-13 66.32 67.11 66.32 66.89 0.1M
2023-04-12 66.14 66.88 65.78 66.30 0.1M
2023-04-11 67.22 67.53 65.90 66.04 0.1M
2023-04-10 66.57 67.45 66.26 67.32 0.1M
2023-04-06 65.28 67.12 64.83 67.00 0.1M
2023-04-05 65.17 65.93 65.17 65.62 0.1M
2023-04-04 66.35 66.70 63.90 65.18 0.2M
2023-04-03 67.35 67.69 65.77 66.00 0.1M
2023-03-31 68.04 68.70 67.30 67.50 0.2M
2023-03-30 68.57 69.12 67.68 67.80 0.1M
2023-03-29 67.66 68.46 67.66 68.16 0.1M
2023-03-28 68.00 68.50 67.25 67.42 0.1M
2023-03-27 66.67 68.23 66.67 68.11 0.1M
2023-03-24 65.90 66.52 65.27 66.51 0.1M
2023-03-23 66.24 66.48 65.45 66.03 0.1M
2023-03-22 66.54 66.82 65.84 65.93 0.2M
2023-03-21 65.70 66.70 65.70 66.33 0.3M
2023-03-20 64.97 65.78 64.30 65.35 0.2M
2023-03-17 65.17 66.05 64.82 65.14 0.5M
2023-03-16 63.04 65.45 62.52 65.37 0.3M
2023-03-15 62.70 63.67 62.09 63.41 0.3M
2023-03-14 62.40 63.49 62.01 63.17 0.3M
2023-03-13 61.09 62.74 60.33 61.70 0.3M
2023-03-10 62.09 62.35 61.10 61.29 0.2M
2023-03-09 63.36 63.66 61.78 61.93 0.3M
2023-03-08 64.32 64.72 62.95 63.14 4.9M
2023-03-07 66.39 66.63 64.25 64.30 0.2M
2023-03-06 67.86 68.50 65.67 66.00 0.1M
2023-03-03 65.94 67.91 65.57 67.47 0.2M
2023-03-02 60.83 65.76 60.69 65.71 0.3M
2023-03-01 61.25 62.37 59.67 60.87 0.2M
2023-02-28 62.77 62.78 60.38 60.76 0.4M
2023-02-27 61.93 63.77 61.93 62.49 0.3M
2023-02-24 62.15 62.38 61.04 61.84 0.2M
2023-02-23 63.34 63.50 62.54 63.24 0.1M
2023-02-22 62.24 63.11 61.89 62.99 0.1M
2023-02-21 62.61 62.90 62.02 62.03 0.1M
2023-02-17 63.15 63.19 62.14 63.10 0.2M
2023-02-16 63.81 63.81 62.75 63.15 0.1M
2023-02-15 63.79 64.36 63.24 64.30 0.1M
2023-02-14 64.61 65.39 63.96 64.02 0.1M
2023-02-13 64.42 65.04 64.16 64.63 0.1M
2023-02-10 65.15 65.15 64.17 64.30 0.1M
2023-02-09 65.59 65.81 64.87 65.50 0.1M
2023-02-08 64.41 65.13 64.24 64.97 0.1M
2023-02-07 63.77 64.80 63.38 64.74 0.1M
2023-02-06 64.59 64.59 63.50 63.94 0.2M
2023-02-03 63.84 65.06 63.84 64.62 0.3M
2023-02-02 64.74 64.96 63.90 64.57 0.5M
2023-02-01 63.60 64.40 63.16 63.93 0.3M
2023-01-31 62.70 63.70 62.38 63.68 0.1M
2023-01-30 62.90 63.16 62.66 62.69 0.1M
2023-01-27 62.90 63.48 62.83 63.22 0.1M
2023-01-26 62.97 63.35 62.60 63.17 0.1M
2023-01-25 62.45 63.23 62.11 63.01 0.0M
2023-01-24 62.79 63.39 62.50 62.63 0.1M
2023-01-23 62.75 63.41 62.62 63.25 0.2M
2023-01-20 61.32 63.78 60.71 62.75 0.3M
2023-01-19 58.07 59.06 57.82 58.96 0.1M
2023-01-18 59.11 59.31 58.49 58.49 0.1M
2023-01-17 59.89 59.89 58.73 58.82 0.1M
2023-01-13 58.80 60.13 58.80 59.97 0.0M
2023-01-12 58.63 59.41 58.36 59.32 0.1M
2023-01-11 57.62 58.68 57.62 58.47 0.1M
2023-01-10 56.53 57.66 55.98 57.62 0.1M
2023-01-09 58.03 58.72 56.61 56.83 0.1M
2023-01-06 56.00 58.20 56.00 58.03 0.2M
2023-01-05 54.61 55.71 54.13 55.46 0.1M
2023-01-04 53.39 55.33 53.39 54.81 0.2M
2023-01-03 53.78 54.82 52.83 53.15 0.1M