96.38
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 85.22 | 85.22 | 83.71 | 84.04 | 0.1M |
| 2024-12-30 | 84.15 | 85.56 | 84.15 | 85.12 | 0.1M |
| 2024-12-27 | 84.55 | 85.81 | 84.13 | 84.94 | 0.1M |
| 2024-12-26 | 85.68 | 86.03 | 85.58 | 85.97 | 0.2M |
| 2024-12-24 | 85.65 | 85.70 | 84.89 | 85.62 | 0.1M |
| 2024-12-23 | 85.17 | 85.53 | 84.15 | 85.30 | 0.1M |
| 2024-12-20 | 85.14 | 86.34 | 84.38 | 85.28 | 0.2M |
| 2024-12-19 | 84.79 | 85.66 | 83.95 | 85.17 | 0.1M |
| 2024-12-18 | 87.25 | 87.42 | 83.15 | 83.65 | 0.2M |
| 2024-12-17 | 86.46 | 86.62 | 85.24 | 85.52 | 0.1M |
| 2024-12-16 | 85.77 | 86.97 | 85.50 | 86.18 | 0.1M |
| 2024-12-13 | 85.95 | 86.19 | 84.88 | 85.75 | 0.1M |
| 2024-12-12 | 84.86 | 85.67 | 83.56 | 85.66 | 0.1M |
| 2024-12-11 | 82.68 | 85.11 | 81.98 | 84.73 | 0.2M |
| 2024-12-10 | 83.09 | 83.09 | 81.30 | 82.03 | 0.1M |
| 2024-12-09 | 84.37 | 86.09 | 82.48 | 82.62 | 0.2M |
| 2024-12-06 | 84.96 | 86.52 | 84.63 | 85.00 | 0.2M |
| 2024-12-05 | 82.99 | 85.33 | 82.34 | 84.72 | 0.1M |
| 2024-12-04 | 80.32 | 85.48 | 80.32 | 83.49 | 0.2M |
| 2024-12-03 | 81.56 | 81.56 | 80.19 | 80.78 | 0.1M |
| 2024-12-02 | 81.00 | 81.46 | 80.23 | 81.22 | 0.1M |
| 2024-11-29 | 81.25 | 82.23 | 80.85 | 80.90 | 0.1M |
| 2024-11-27 | 81.08 | 81.59 | 80.48 | 81.09 | 0.5M |
| 2024-11-26 | 80.55 | 81.22 | 80.07 | 80.51 | 0.1M |
| 2024-11-25 | 77.35 | 80.88 | 77.35 | 80.74 | 0.1M |
| 2024-11-22 | 78.29 | 78.29 | 77.33 | 77.45 | 0.1M |
| 2024-11-21 | 77.04 | 78.93 | 76.80 | 78.15 | 0.1M |
| 2024-11-20 | 74.24 | 77.00 | 74.12 | 77.00 | 0.2M |
| 2024-11-19 | 73.32 | 74.47 | 72.97 | 74.31 | 0.1M |
| 2024-11-18 | 74.44 | 74.69 | 73.55 | 73.63 | 0.1M |
| 2024-11-15 | 76.76 | 77.49 | 74.25 | 74.33 | 0.1M |
| 2024-11-14 | 78.93 | 79.33 | 76.34 | 77.24 | 0.2M |
| 2024-11-13 | 74.70 | 78.73 | 74.49 | 78.43 | 0.2M |
| 2024-11-12 | 75.37 | 75.37 | 74.09 | 74.98 | 0.2M |
| 2024-11-11 | 75.23 | 75.94 | 75.00 | 75.31 | 0.1M |
| 2024-11-08 | 73.99 | 75.04 | 73.45 | 75.00 | 0.1M |
| 2024-11-07 | 78.27 | 79.67 | 73.94 | 73.99 | 0.1M |
| 2024-11-06 | 76.19 | 77.99 | 76.19 | 76.74 | 0.1M |
| 2024-11-05 | 73.95 | 75.47 | 73.95 | 75.17 | 0.0M |
| 2024-11-04 | 74.70 | 74.79 | 74.02 | 74.03 | 0.0M |
| 2024-11-01 | 74.43 | 75.63 | 74.18 | 74.78 | 0.1M |
| 2024-10-31 | 74.66 | 75.68 | 74.24 | 74.24 | 0.1M |
| 2024-10-30 | 75.37 | 76.25 | 74.53 | 74.71 | 0.1M |
| 2024-10-29 | 74.27 | 75.59 | 74.27 | 75.15 | 0.1M |
| 2024-10-28 | 74.04 | 74.92 | 73.62 | 74.45 | 0.1M |
| 2024-10-25 | 74.37 | 74.39 | 73.25 | 73.48 | 0.1M |
| 2024-10-24 | 72.93 | 73.95 | 72.30 | 73.48 | 0.1M |
| 2024-10-23 | 73.96 | 73.98 | 72.94 | 72.99 | 0.1M |
| 2024-10-22 | 72.74 | 74.32 | 72.74 | 73.96 | 0.1M |
| 2024-10-21 | 74.38 | 74.38 | 73.16 | 73.16 | 0.1M |
| 2024-10-18 | 74.73 | 74.88 | 74.05 | 74.32 | 0.1M |
| 2024-10-17 | 74.25 | 74.31 | 73.36 | 74.26 | 0.1M |
| 2024-10-16 | 73.80 | 74.24 | 73.67 | 74.09 | 0.1M |
| 2024-10-15 | 72.93 | 74.21 | 72.93 | 73.89 | 0.1M |
| 2024-10-14 | 72.77 | 73.23 | 72.61 | 72.88 | 0.0M |
| 2024-10-11 | 71.12 | 72.91 | 71.09 | 72.50 | 0.1M |
| 2024-10-10 | 70.59 | 71.62 | 70.55 | 71.14 | 0.1M |
| 2024-10-09 | 69.01 | 70.70 | 68.93 | 70.63 | 0.1M |
| 2024-10-08 | 68.77 | 69.30 | 68.53 | 69.18 | 0.1M |
| 2024-10-07 | 71.07 | 71.07 | 68.54 | 68.65 | 0.1M |
| 2024-10-04 | 70.63 | 71.10 | 69.64 | 71.03 | 0.1M |
| 2024-10-03 | 70.74 | 71.31 | 70.38 | 70.40 | 0.1M |
| 2024-10-02 | 70.16 | 71.35 | 70.01 | 70.86 | 0.1M |
| 2024-10-01 | 71.67 | 72.06 | 70.23 | 70.37 | 0.1M |
| 2024-09-30 | 72.19 | 72.54 | 71.14 | 71.53 | 0.1M |
| 2024-09-27 | 72.23 | 72.98 | 71.97 | 72.29 | 0.1M |
| 2024-09-26 | 71.27 | 72.13 | 71.27 | 71.91 | 0.1M |
| 2024-09-25 | 71.48 | 71.64 | 70.79 | 70.95 | 0.2M |
| 2024-09-24 | 70.74 | 71.66 | 70.56 | 71.57 | 0.2M |
| 2024-09-23 | 71.82 | 72.72 | 70.96 | 70.99 | 0.1M |
| 2024-09-20 | 72.29 | 73.29 | 71.25 | 71.57 | 0.2M |
| 2024-09-19 | 72.66 | 74.17 | 72.60 | 72.80 | 0.2M |
| 2024-09-18 | 72.36 | 72.59 | 71.45 | 71.64 | 0.2M |
| 2024-09-17 | 72.17 | 72.89 | 71.85 | 71.99 | 0.1M |
| 2024-09-16 | 70.22 | 72.61 | 70.22 | 72.04 | 0.3M |
| 2024-09-13 | 70.00 | 71.13 | 69.84 | 70.03 | 0.2M |
| 2024-09-12 | 69.39 | 70.02 | 69.28 | 69.76 | 0.2M |
| 2024-09-11 | 69.44 | 69.59 | 68.63 | 69.36 | 0.2M |
| 2024-09-10 | 69.67 | 69.86 | 68.85 | 69.67 | 0.2M |
| 2024-09-09 | 70.18 | 70.18 | 69.18 | 69.18 | 0.2M |
| 2024-09-06 | 69.86 | 70.17 | 68.57 | 69.62 | 0.1M |
| 2024-09-05 | 71.25 | 71.25 | 69.28 | 69.86 | 0.2M |
| 2024-09-04 | 69.61 | 70.68 | 69.33 | 70.37 | 0.1M |
| 2024-09-03 | 70.14 | 70.35 | 69.49 | 69.74 | 0.0M |
| 2024-08-30 | 70.18 | 70.67 | 69.86 | 70.62 | 0.0M |
| 2024-08-29 | 69.92 | 70.88 | 69.84 | 70.23 | 0.1M |
| 2024-08-28 | 69.98 | 70.10 | 69.30 | 69.78 | 0.1M |
| 2024-08-27 | 69.65 | 70.30 | 69.08 | 69.98 | 0.0M |
| 2024-08-26 | 70.13 | 70.51 | 69.73 | 69.79 | 0.0M |
| 2024-08-23 | 70.48 | 70.78 | 70.02 | 70.44 | 0.1M |
| 2024-08-22 | 71.45 | 71.45 | 70.06 | 70.15 | 0.0M |
| 2024-08-21 | 71.82 | 71.82 | 70.50 | 70.97 | 0.1M |
| 2024-08-20 | 71.73 | 72.40 | 71.33 | 72.26 | 0.1M |
| 2024-08-19 | 70.07 | 71.85 | 69.94 | 71.69 | 0.1M |
| 2024-08-16 | 70.23 | 70.24 | 69.59 | 70.22 | 0.1M |
| 2024-08-15 | 70.43 | 70.87 | 69.32 | 69.85 | 0.0M |
| 2024-08-14 | 69.66 | 70.15 | 69.09 | 70.08 | 0.1M |
| 2024-08-13 | 68.41 | 69.67 | 68.11 | 69.67 | 0.1M |
| 2024-08-12 | 67.37 | 68.30 | 66.57 | 68.30 | 0.1M |
| 2024-08-09 | 67.65 | 67.66 | 66.26 | 67.37 | 0.1M |
| 2024-08-08 | 69.85 | 69.85 | 66.54 | 67.40 | 0.2M |
| 2024-08-07 | 70.65 | 72.26 | 70.45 | 70.66 | 0.2M |
| 2024-08-06 | 69.54 | 70.56 | 69.20 | 69.80 | 0.0M |
| 2024-08-05 | 68.71 | 69.46 | 67.13 | 69.15 | 0.1M |
| 2024-08-02 | 71.06 | 71.06 | 69.20 | 70.55 | 0.1M |
| 2024-08-01 | 74.18 | 74.18 | 70.88 | 71.54 | 0.1M |
| 2024-07-31 | 75.08 | 75.29 | 73.94 | 73.97 | 0.1M |
| 2024-07-30 | 74.00 | 75.35 | 73.51 | 74.53 | 0.1M |
| 2024-07-29 | 74.00 | 75.25 | 74.00 | 74.04 | 0.2M |
| 2024-07-26 | 72.94 | 75.50 | 72.93 | 73.81 | 0.1M |
| 2024-07-25 | 72.72 | 73.97 | 72.16 | 72.22 | 0.1M |
| 2024-07-24 | 73.65 | 73.65 | 72.61 | 72.86 | 0.1M |
| 2024-07-23 | 71.80 | 73.86 | 71.80 | 73.67 | 0.2M |
| 2024-07-22 | 71.73 | 72.24 | 71.26 | 72.13 | 0.1M |
| 2024-07-19 | 70.67 | 72.30 | 70.67 | 71.94 | 0.1M |
| 2024-07-18 | 70.38 | 71.73 | 70.38 | 70.92 | 0.1M |
| 2024-07-17 | 71.75 | 72.02 | 70.09 | 70.35 | 0.1M |
| 2024-07-16 | 70.29 | 71.88 | 69.68 | 71.83 | 0.2M |
| 2024-07-15 | 68.53 | 70.20 | 68.53 | 70.17 | 0.2M |
| 2024-07-12 | 67.00 | 68.62 | 66.84 | 68.62 | 0.1M |
| 2024-07-11 | 67.15 | 67.21 | 66.36 | 66.81 | 0.1M |
| 2024-07-10 | 65.52 | 66.34 | 65.39 | 66.28 | 0.1M |
| 2024-07-09 | 66.33 | 66.50 | 65.41 | 65.47 | 0.1M |
| 2024-07-08 | 64.78 | 66.21 | 64.57 | 65.92 | 0.2M |
| 2024-07-05 | 65.10 | 65.29 | 64.70 | 64.78 | 0.1M |
| 2024-07-03 | 64.70 | 65.32 | 64.61 | 65.11 | 0.1M |
| 2024-07-02 | 63.40 | 64.72 | 63.01 | 64.63 | 0.1M |
| 2024-07-01 | 64.40 | 64.55 | 63.19 | 63.26 | 0.1M |
| 2024-06-28 | 64.85 | 65.75 | 64.21 | 64.23 | 0.4M |
| 2024-06-27 | 65.23 | 65.61 | 64.95 | 64.95 | 0.1M |
| 2024-06-26 | 65.25 | 65.25 | 64.73 | 64.91 | 0.0M |
| 2024-06-25 | 64.83 | 65.73 | 64.80 | 65.60 | 0.0M |
| 2024-06-24 | 65.05 | 65.49 | 64.83 | 64.83 | 0.1M |
| 2024-06-21 | 65.47 | 65.49 | 64.44 | 65.37 | 0.2M |
| 2024-06-20 | 65.52 | 65.95 | 65.05 | 65.57 | 0.1M |
| 2024-06-18 | 66.05 | 66.05 | 65.24 | 66.04 | 0.1M |
| 2024-06-17 | 65.59 | 66.04 | 65.22 | 66.02 | 0.0M |
| 2024-06-14 | 64.12 | 65.44 | 64.10 | 65.43 | 0.1M |
| 2024-06-13 | 64.52 | 64.96 | 64.06 | 64.71 | 0.1M |
| 2024-06-12 | 65.53 | 65.81 | 64.39 | 64.77 | 0.1M |
| 2024-06-11 | 64.91 | 66.30 | 64.91 | 65.13 | 0.1M |
| 2024-06-10 | 65.57 | 66.21 | 65.12 | 65.40 | 0.2M |
| 2024-06-07 | 65.03 | 66.03 | 65.03 | 65.50 | 0.1M |
| 2024-06-06 | 66.84 | 67.73 | 65.57 | 65.57 | 0.1M |
| 2024-06-05 | 68.75 | 68.75 | 67.47 | 68.15 | 0.1M |
| 2024-06-04 | 69.90 | 70.21 | 67.40 | 68.73 | 0.1M |
| 2024-06-03 | 68.78 | 70.21 | 68.53 | 69.70 | 0.1M |
| 2024-05-31 | 67.87 | 69.07 | 67.51 | 68.41 | 0.1M |
| 2024-05-30 | 67.97 | 68.60 | 67.44 | 67.87 | 0.1M |
| 2024-05-29 | 66.05 | 67.22 | 66.02 | 66.95 | 0.1M |
| 2024-05-28 | 66.12 | 67.16 | 65.35 | 66.47 | 0.1M |
| 2024-05-24 | 65.00 | 65.91 | 65.00 | 65.69 | 0.1M |
| 2024-05-23 | 65.75 | 65.75 | 64.70 | 65.00 | 0.1M |
| 2024-05-22 | 66.09 | 66.90 | 65.68 | 65.83 | 0.1M |
| 2024-05-21 | 65.83 | 66.49 | 65.83 | 66.41 | 0.1M |
| 2024-05-20 | 65.99 | 66.41 | 65.62 | 66.08 | 0.2M |
| 2024-05-17 | 64.85 | 66.13 | 64.47 | 65.82 | 0.3M |
| 2024-05-16 | 63.32 | 65.53 | 63.21 | 65.00 | 0.2M |
| 2024-05-15 | 62.70 | 63.36 | 62.02 | 63.26 | 0.3M |
| 2024-05-14 | 61.52 | 62.70 | 61.52 | 62.70 | 0.1M |
| 2024-05-13 | 63.12 | 63.12 | 61.27 | 61.78 | 0.0M |
| 2024-05-10 | 63.64 | 64.12 | 62.64 | 62.64 | 0.0M |
| 2024-05-09 | 64.24 | 64.27 | 62.83 | 63.67 | 0.1M |
| 2024-05-08 | 63.97 | 68.09 | 63.97 | 64.26 | 0.1M |
| 2024-05-07 | 63.02 | 64.31 | 62.76 | 64.31 | 0.1M |
| 2024-05-06 | 62.89 | 63.34 | 62.16 | 62.95 | 0.0M |
| 2024-05-03 | 63.71 | 64.27 | 62.87 | 62.89 | 0.0M |
| 2024-05-02 | 63.28 | 63.33 | 62.68 | 63.12 | 0.1M |
| 2024-05-01 | 62.41 | 63.20 | 62.13 | 63.01 | 0.1M |
| 2024-04-30 | 61.93 | 63.12 | 61.59 | 62.27 | 0.1M |
| 2024-04-29 | 61.77 | 62.36 | 61.43 | 62.27 | 0.1M |
| 2024-04-26 | 61.40 | 62.18 | 61.04 | 61.63 | 0.1M |
| 2024-04-25 | 60.91 | 61.67 | 60.59 | 61.39 | 0.1M |
| 2024-04-24 | 62.05 | 62.24 | 61.14 | 61.69 | 0.1M |
| 2024-04-23 | 61.45 | 62.73 | 61.45 | 62.35 | 0.2M |
| 2024-04-22 | 60.58 | 61.20 | 60.10 | 61.13 | 0.0M |
| 2024-04-19 | 59.95 | 60.68 | 59.77 | 60.53 | 0.1M |
| 2024-04-18 | 59.36 | 60.35 | 59.31 | 59.66 | 0.1M |
| 2024-04-17 | 59.92 | 60.70 | 59.58 | 59.66 | 0.1M |
| 2024-04-16 | 60.18 | 60.51 | 59.26 | 60.04 | 0.1M |
| 2024-04-15 | 59.93 | 61.15 | 59.91 | 60.13 | 0.1M |
| 2024-04-12 | 61.22 | 61.22 | 58.96 | 59.49 | 0.1M |
| 2024-04-11 | 59.60 | 61.24 | 59.60 | 61.23 | 0.1M |
| 2024-04-10 | 60.42 | 60.99 | 59.55 | 59.69 | 0.1M |
| 2024-04-09 | 61.86 | 61.96 | 60.89 | 61.23 | 0.1M |
| 2024-04-08 | 60.90 | 61.67 | 60.90 | 61.56 | 0.2M |
| 2024-04-05 | 59.91 | 61.03 | 59.70 | 60.84 | 0.1M |
| 2024-04-04 | 60.00 | 60.39 | 59.74 | 59.95 | 0.1M |
| 2024-04-03 | 59.05 | 59.76 | 58.80 | 59.76 | 0.1M |
| 2024-04-02 | 58.60 | 59.50 | 57.43 | 59.25 | 0.1M |
| 2024-04-01 | 59.41 | 59.41 | 57.91 | 58.60 | 0.1M |
| 2024-03-28 | 59.70 | 59.70 | 58.70 | 58.74 | 0.1M |
| 2024-03-27 | 60.08 | 61.48 | 59.53 | 59.70 | 0.2M |
| 2024-03-26 | 59.55 | 60.88 | 59.47 | 60.29 | 0.1M |
| 2024-03-25 | 59.31 | 60.10 | 59.25 | 59.54 | 0.1M |
| 2024-03-22 | 59.67 | 59.67 | 58.88 | 59.22 | 0.1M |
| 2024-03-21 | 60.22 | 60.52 | 59.46 | 59.66 | 0.1M |
| 2024-03-20 | 60.44 | 60.65 | 59.71 | 59.98 | 0.1M |
| 2024-03-19 | 59.45 | 60.69 | 59.45 | 60.03 | 0.3M |
| 2024-03-18 | 60.86 | 61.63 | 59.41 | 59.59 | 0.2M |
| 2024-03-15 | 62.06 | 62.45 | 60.68 | 60.85 | 0.3M |
| 2024-03-14 | 62.75 | 62.84 | 61.65 | 61.81 | 0.3M |
| 2024-03-13 | 63.66 | 63.66 | 61.76 | 62.55 | 0.3M |
| 2024-03-12 | 64.34 | 64.34 | 63.31 | 63.61 | 0.1M |
| 2024-03-11 | 64.12 | 64.92 | 63.76 | 64.03 | 0.2M |
| 2024-03-08 | 64.03 | 64.99 | 63.60 | 63.96 | 0.1M |
| 2024-03-07 | 63.85 | 64.68 | 63.85 | 63.99 | 0.1M |
| 2024-03-06 | 65.69 | 65.95 | 62.97 | 63.44 | 0.1M |
| 2024-03-05 | 66.32 | 66.32 | 64.01 | 65.24 | 0.1M |
| 2024-03-04 | 66.05 | 66.83 | 65.86 | 66.33 | 0.1M |
| 2024-03-01 | 65.92 | 66.27 | 65.01 | 65.94 | 0.1M |
| 2024-02-29 | 63.52 | 65.81 | 63.52 | 65.55 | 0.1M |
| 2024-02-28 | 63.88 | 66.04 | 62.16 | 62.81 | 0.1M |
| 2024-02-27 | 61.29 | 62.34 | 61.09 | 62.16 | 0.1M |
| 2024-02-26 | 61.94 | 62.68 | 61.34 | 61.35 | 0.1M |
| 2024-02-23 | 61.21 | 61.93 | 61.10 | 61.84 | 0.1M |
| 2024-02-22 | 61.30 | 61.72 | 60.74 | 61.27 | 0.1M |
| 2024-02-21 | 61.03 | 61.24 | 60.54 | 61.08 | 0.1M |
| 2024-02-20 | 62.60 | 62.77 | 60.94 | 61.03 | 0.1M |
| 2024-02-16 | 62.35 | 62.94 | 61.70 | 62.59 | 0.1M |
| 2024-02-15 | 60.43 | 61.88 | 60.43 | 61.88 | 0.0M |
| 2024-02-14 | 59.91 | 60.83 | 59.38 | 60.66 | 0.1M |
| 2024-02-13 | 60.42 | 61.31 | 58.86 | 59.22 | 0.1M |
| 2024-02-12 | 60.00 | 61.55 | 60.00 | 61.19 | 0.1M |
| 2024-02-09 | 59.36 | 60.46 | 59.36 | 60.17 | 0.1M |
| 2024-02-08 | 59.82 | 59.82 | 59.17 | 59.39 | 0.1M |
| 2024-02-07 | 59.62 | 59.85 | 59.08 | 59.24 | 0.1M |
| 2024-02-06 | 58.95 | 59.51 | 58.53 | 59.42 | 0.1M |
| 2024-02-05 | 59.66 | 59.89 | 58.84 | 58.98 | 0.1M |
| 2024-02-02 | 61.23 | 61.23 | 59.45 | 59.85 | 0.1M |
| 2024-02-01 | 61.33 | 61.33 | 60.47 | 61.13 | 0.1M |
| 2024-01-31 | 61.35 | 61.84 | 61.08 | 61.09 | 0.1M |
| 2024-01-30 | 61.10 | 61.77 | 61.10 | 61.57 | 0.1M |
| 2024-01-29 | 61.14 | 61.65 | 60.90 | 61.52 | 0.1M |
| 2024-01-26 | 61.58 | 61.93 | 61.31 | 61.45 | 0.0M |
| 2024-01-25 | 61.87 | 62.28 | 60.90 | 61.48 | 0.1M |
| 2024-01-24 | 61.33 | 61.61 | 61.08 | 61.61 | 0.1M |
| 2024-01-23 | 57.97 | 61.59 | 57.97 | 60.94 | 0.1M |
| 2024-01-22 | 57.15 | 57.31 | 56.57 | 57.03 | 0.1M |
| 2024-01-19 | 56.63 | 56.95 | 56.41 | 56.76 | 0.0M |
| 2024-01-18 | 56.91 | 57.14 | 56.28 | 56.69 | 0.1M |
| 2024-01-17 | 56.63 | 57.63 | 56.63 | 56.81 | 0.0M |
| 2024-01-16 | 57.01 | 57.39 | 56.59 | 56.97 | 0.1M |
| 2024-01-12 | 56.86 | 57.96 | 56.81 | 57.52 | 0.1M |
| 2024-01-11 | 56.57 | 56.68 | 55.86 | 56.42 | 0.0M |
| 2024-01-10 | 56.39 | 56.83 | 56.09 | 56.64 | 0.1M |
| 2024-01-09 | 56.83 | 57.03 | 56.40 | 56.60 | 0.0M |
| 2024-01-08 | 56.74 | 57.28 | 56.48 | 57.04 | 0.0M |
| 2024-01-05 | 56.06 | 56.97 | 56.06 | 56.44 | 0.1M |
| 2024-01-04 | 56.87 | 56.87 | 56.15 | 56.26 | 0.2M |
| 2024-01-03 | 57.05 | 57.22 | 56.50 | 56.56 | 0.1M |
| 2024-01-02 | 57.88 | 57.88 | 56.84 | 57.17 | 0.1M |