Liberty Media Formula A

FWONA
🏛️ usa →
93.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 95.00 95.29 93.46 93.69 0.1M
2025-09-30 95.32 95.95 93.88 95.26 0.1M
2025-09-29 95.69 95.69 94.34 95.32 0.2M
2025-09-26 94.45 95.33 94.29 94.97 0.0M
2025-09-25 94.91 94.91 93.84 94.27 0.1M
2025-09-24 93.84 95.84 93.84 95.17 0.1M
2025-09-23 93.01 93.81 92.05 93.64 0.1M
2025-09-22 93.05 93.97 92.36 93.24 0.1M
2025-09-19 93.73 94.48 92.75 93.48 0.3M
2025-09-18 93.05 93.98 91.89 93.85 0.1M
2025-09-17 91.57 93.20 90.63 92.42 0.1M
2025-09-16 89.84 91.34 89.22 91.18 0.1M
2025-09-15 90.69 90.79 89.57 89.84 0.1M
2025-09-12 92.06 92.06 89.91 89.96 0.1M
2025-09-11 89.64 92.77 89.64 92.43 0.1M
2025-09-10 91.50 91.50 88.88 89.59 0.1M
2025-09-09 92.00 92.00 90.57 91.50 0.1M
2025-09-08 90.92 92.20 90.37 92.20 0.1M
2025-09-05 90.23 90.66 89.09 90.51 0.1M
2025-09-04 90.03 90.48 89.65 90.03 0.2M
2025-09-03 90.59 90.95 89.18 90.18 0.1M
2025-09-02 89.04 90.52 89.04 90.52 0.1M
2025-08-29 90.05 90.12 89.00 90.12 0.1M
2025-08-28 89.93 90.21 89.26 90.11 0.0M
2025-08-27 90.90 91.25 88.67 89.87 0.1M
2025-08-26 92.08 92.08 90.16 91.33 0.1M
2025-08-25 92.54 92.54 91.47 91.91 0.0M
2025-08-22 91.22 92.46 90.53 92.46 0.1M
2025-08-21 90.53 91.40 90.33 90.45 0.0M
2025-08-20 90.98 91.03 89.44 90.65 0.0M
2025-08-19 89.94 90.76 89.56 90.58 0.0M
2025-08-18 88.68 90.36 88.68 90.19 0.1M
2025-08-15 88.46 90.02 88.46 88.74 0.0M
2025-08-14 88.83 89.50 88.35 88.40 0.0M
2025-08-13 86.62 89.43 86.62 89.43 0.1M
2025-08-12 85.52 86.95 85.38 86.40 0.0M
2025-08-11 85.81 86.10 84.50 84.90 0.1M
2025-08-08 87.03 87.45 85.49 85.67 0.1M
2025-08-07 89.30 89.30 86.11 86.47 0.1M
2025-08-06 88.40 89.62 87.56 89.16 0.1M
2025-08-05 88.71 88.71 87.55 87.94 0.1M
2025-08-04 89.07 90.34 88.05 88.89 0.1M
2025-08-01 89.36 89.46 87.07 88.82 0.1M
2025-07-31 92.09 92.09 90.00 90.12 0.1M
2025-07-30 91.12 92.82 90.57 92.08 0.1M
2025-07-29 92.27 92.36 90.87 90.89 0.1M
2025-07-28 92.70 92.71 91.93 92.14 0.1M
2025-07-25 93.25 93.91 92.33 92.70 0.0M
2025-07-24 94.47 95.40 93.35 93.53 0.1M
2025-07-23 93.36 94.45 91.76 94.32 0.1M
2025-07-22 93.60 94.21 92.54 93.30 0.1M
2025-07-21 93.17 94.30 92.64 93.10 0.1M
2025-07-18 93.68 93.89 92.86 93.40 0.1M
2025-07-17 91.85 93.31 90.79 93.10 0.1M
2025-07-16 91.06 92.12 90.73 91.52 0.1M
2025-07-15 93.17 93.79 91.00 91.02 0.1M
2025-07-14 92.65 93.98 92.65 92.80 0.1M
2025-07-11 93.21 93.21 91.70 92.53 0.1M
2025-07-10 91.99 94.78 91.99 93.21 0.2M
2025-07-09 91.99 92.71 91.17 91.17 0.1M
2025-07-08 93.06 93.32 90.41 91.40 0.1M
2025-07-07 93.34 93.79 92.82 93.17 0.1M
2025-07-03 92.86 94.05 92.86 93.34 0.1M
2025-07-02 92.00 92.80 91.59 92.43 0.1M
2025-07-01 94.63 95.35 91.75 91.77 0.1M
2025-06-30 95.90 96.40 94.94 94.96 0.2M
2025-06-27 95.12 96.00 94.84 95.52 0.2M
2025-06-26 93.75 95.16 92.83 94.93 0.1M
2025-06-25 95.04 95.04 93.17 93.50 0.1M
2025-06-24 94.47 95.39 93.16 94.82 0.1M
2025-06-23 92.85 94.08 92.45 93.92 0.1M
2025-06-20 92.84 93.96 92.15 93.25 0.2M
2025-06-18 88.83 92.12 88.51 92.09 0.2M
2025-06-17 87.33 89.00 87.33 88.89 0.3M
2025-06-16 87.43 88.80 87.28 87.81 0.1M
2025-06-13 86.95 88.55 86.88 87.03 0.2M
2025-06-12 87.02 88.00 87.02 87.90 0.2M
2025-06-11 88.50 88.77 87.15 87.22 0.1M
2025-06-10 88.17 88.97 87.98 88.58 0.1M
2025-06-09 89.63 90.59 88.17 88.31 0.1M
2025-06-06 89.61 90.36 89.55 89.75 0.1M
2025-06-05 88.87 89.62 88.62 88.81 0.2M
2025-06-04 88.20 89.34 87.84 88.63 0.1M
2025-06-03 89.08 89.25 87.94 87.94 0.1M
2025-06-02 87.93 89.09 87.25 88.93 0.1M
2025-05-30 87.61 88.37 86.74 88.12 0.1M
2025-05-29 88.11 88.11 86.93 87.35 0.1M
2025-05-28 88.44 88.72 87.37 87.51 0.1M
2025-05-27 90.53 90.53 88.02 88.63 0.1M
2025-05-23 88.35 89.61 88.11 89.22 0.0M
2025-05-22 89.67 89.86 88.86 89.22 0.0M
2025-05-21 88.89 91.23 88.81 89.67 0.1M
2025-05-20 89.22 90.05 88.89 89.30 0.0M
2025-05-19 88.20 89.23 87.98 89.23 0.1M
2025-05-16 88.50 89.42 88.50 89.11 0.1M
2025-05-15 88.04 89.02 87.36 88.73 0.1M
2025-05-14 87.97 89.75 87.97 88.51 0.1M
2025-05-13 85.93 89.95 85.93 88.53 0.1M
2025-05-12 89.51 89.51 86.07 86.22 0.1M
2025-05-09 86.75 87.69 86.03 87.39 0.1M
2025-05-08 86.49 87.60 84.10 85.65 0.1M
2025-05-07 83.56 86.30 82.07 84.87 0.2M
2025-05-06 83.19 84.35 82.75 82.97 0.1M
2025-05-05 82.75 84.80 81.92 84.27 0.1M
2025-05-02 82.00 83.80 81.75 83.43 0.1M
2025-05-01 81.00 82.76 80.82 81.97 0.1M
2025-04-30 80.52 80.55 79.38 80.55 0.1M
2025-04-29 79.58 81.62 79.58 81.55 0.1M
2025-04-28 80.16 80.81 79.01 79.95 0.0M
2025-04-25 79.14 79.88 78.68 79.60 0.0M
2025-04-24 78.25 79.48 77.35 78.92 0.1M
2025-04-23 79.14 79.14 77.79 78.23 0.1M
2025-04-22 76.40 76.49 75.17 76.45 0.1M
2025-04-21 74.06 75.36 73.74 75.10 0.1M
2025-04-17 72.94 75.76 72.73 75.13 0.1M
2025-04-16 72.51 73.02 71.60 72.38 0.1M
2025-04-15 71.61 73.45 71.61 73.20 0.1M
2025-04-14 71.21 72.55 70.54 71.70 0.1M
2025-04-11 71.82 72.59 69.50 70.23 0.2M
2025-04-10 74.17 74.17 70.02 71.40 0.1M
2025-04-09 71.10 75.48 68.00 74.89 0.3M
2025-04-08 72.13 75.36 70.57 71.68 0.2M
2025-04-07 70.09 74.91 69.08 71.22 0.2M
2025-04-04 75.23 76.53 71.75 72.69 0.2M
2025-04-03 78.67 79.94 77.22 78.03 0.1M
2025-04-02 79.65 81.93 79.65 81.84 0.1M
2025-04-01 81.51 82.00 78.80 80.14 0.2M
2025-03-31 79.68 81.81 78.99 81.47 0.1M
2025-03-28 80.43 81.15 78.56 80.35 0.2M
2025-03-27 80.84 81.77 80.36 81.10 0.0M
2025-03-26 81.98 82.22 80.53 81.31 0.1M
2025-03-25 81.86 82.00 80.82 81.65 0.1M
2025-03-24 79.45 82.28 79.45 81.27 0.1M
2025-03-21 79.95 79.95 78.57 78.68 0.2M
2025-03-20 80.54 81.18 79.86 80.08 0.1M
2025-03-19 80.06 81.49 79.38 80.83 0.1M
2025-03-18 79.64 80.06 77.83 80.06 0.1M
2025-03-17 78.61 80.37 78.61 79.80 0.1M
2025-03-14 76.09 78.41 76.09 78.08 0.1M
2025-03-13 76.63 78.32 75.70 75.91 0.1M
2025-03-12 77.71 78.31 76.49 77.16 0.2M
2025-03-11 77.16 78.89 77.01 77.42 0.1M
2025-03-10 81.17 81.67 77.55 77.96 0.2M
2025-03-07 85.26 85.90 81.38 82.28 0.1M
2025-03-06 85.05 85.73 84.22 85.27 0.1M
2025-03-05 84.49 86.24 84.49 86.06 0.1M
2025-03-04 86.12 86.12 82.59 84.09 0.2M
2025-03-03 90.04 90.04 85.33 86.50 0.1M
2025-02-28 84.99 89.28 83.42 89.12 0.2M
2025-02-27 83.00 85.38 81.34 84.01 0.3M
2025-02-26 87.25 88.73 87.25 88.00 0.1M
2025-02-25 90.22 90.61 86.06 87.34 0.1M
2025-02-24 90.01 91.62 88.15 90.54 0.2M
2025-02-21 92.04 92.04 89.72 90.23 0.1M
2025-02-20 92.08 92.67 91.09 91.76 0.1M
2025-02-19 91.60 93.19 90.47 92.11 0.1M
2025-02-18 91.73 92.68 90.56 90.96 0.1M
2025-02-14 95.33 95.33 91.00 92.15 0.2M
2025-02-13 93.53 94.70 92.93 94.54 0.1M
2025-02-12 93.92 94.44 92.58 93.22 0.1M
2025-02-11 91.39 92.72 91.21 92.72 0.1M
2025-02-10 93.05 93.05 91.20 92.00 0.0M
2025-02-07 93.04 93.27 92.04 92.72 0.1M
2025-02-06 88.09 92.61 87.26 92.52 0.2M
2025-02-05 87.75 88.32 86.66 87.98 0.1M
2025-02-04 88.03 89.13 86.42 87.80 0.1M
2025-02-03 86.62 88.34 86.00 88.28 0.1M
2025-01-31 88.21 88.55 87.13 88.02 0.1M
2025-01-30 87.00 88.66 87.00 88.27 0.1M
2025-01-29 87.00 87.45 86.50 86.71 0.1M
2025-01-28 85.52 87.63 85.06 86.84 0.1M
2025-01-27 83.83 85.59 83.83 85.47 0.1M
2025-01-24 83.75 85.20 83.52 84.67 0.2M
2025-01-23 82.98 83.60 82.44 83.60 0.1M
2025-01-22 83.81 83.82 82.77 82.98 0.2M
2025-01-21 83.83 83.84 82.02 82.88 0.2M
2025-01-17 82.41 83.91 82.41 83.28 0.1M
2025-01-16 82.51 83.64 81.61 82.08 0.1M
2025-01-15 85.59 85.82 83.13 83.27 0.1M
2025-01-14 84.70 85.39 84.26 84.58 0.1M
2025-01-13 82.96 84.83 82.96 84.41 0.1M
2025-01-10 85.19 85.19 83.50 83.57 0.1M
2025-01-08 84.35 85.57 84.13 85.57 0.1M
2025-01-07 84.09 84.69 83.65 84.35 0.1M
2025-01-06 83.78 84.60 83.78 84.21 0.1M
2025-01-03 83.98 84.32 82.88 83.75 0.1M
2025-01-02 83.76 84.21 82.72 83.34 0.1M