Lululemon Athletica

LULU
🏛️ germany →
152.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 352.45 355.05 352.45 355.05 0.0M
2021-12-29 353.45 357.05 353.45 353.65 0.0M
2021-12-28 351.90 356.85 351.90 356.70 0.0M
2021-12-27 343.95 353.80 343.95 353.80 0.0M
2021-12-23 341.45 342.05 341.00 341.45 0.0M
2021-12-22 338.05 340.10 338.05 339.50 0.0M
2021-12-21 330.65 330.65 330.65 330.65 0.0M
2021-12-20 339.65 339.65 330.00 330.00 0.0M
2021-12-17 341.95 341.95 341.95 341.95 0.0M
2021-12-16 356.95 361.40 356.75 356.75 0.0M
2021-12-15 348.40 348.40 348.40 348.40 0.0M
2021-12-14 359.90 359.90 349.45 349.45 0.0M
2021-12-13 362.15 362.15 358.80 359.75 0.0M
2021-12-10 362.90 366.25 361.70 361.70 0.0M
2021-12-09 375.60 375.60 375.15 375.15 0.0M
2021-12-08 384.90 387.10 376.55 376.55 0.0M
2021-12-07 376.40 383.10 376.40 383.10 0.0M
2021-12-06 385.40 385.40 375.00 375.00 0.0M
2021-12-03 397.25 397.25 397.25 397.25 0.0M
2021-12-02 397.00 397.20 397.00 397.20 0.0M
2021-12-01 405.25 405.25 405.25 405.25 0.0M
2021-11-30 404.05 404.05 404.05 404.05 0.0M
2021-11-29 408.00 408.00 408.00 408.00 0.0M
2021-11-26 399.55 399.55 396.40 396.40 0.0M
2021-11-25 407.70 407.70 407.60 407.60 0.0M
2021-11-24 407.25 407.25 407.25 407.25 0.0M
2021-11-23 407.00 407.00 407.00 407.00 0.0M
2021-11-22 422.50 422.75 422.50 422.75 0.0M
2021-11-19 417.15 417.15 417.15 417.15 0.0M
2021-11-18 410.90 415.05 410.90 414.85 0.0M
2021-11-17 420.70 420.70 420.70 420.70 0.0M
2021-11-16 404.45 424.25 404.45 424.25 0.0M
2021-11-15 397.10 397.75 394.20 397.65 0.0M
2021-11-12 394.45 397.85 394.45 396.10 0.0M
2021-11-11 398.10 399.00 398.10 399.00 0.0M
2021-11-10 407.45 407.45 407.45 407.45 0.0M
2021-11-09 399.80 404.45 399.80 402.80 0.0M
2021-11-08 405.50 407.90 400.10 400.10 0.0M
2021-11-05 406.75 410.35 406.75 410.35 0.0M
2021-11-04 403.05 411.80 403.05 411.80 0.0M
2021-11-03 400.05 401.10 400.05 401.10 0.0M
2021-11-02 394.00 394.00 394.00 394.00 0.0M
2021-11-01 403.00 403.00 401.85 401.85 0.0M
2021-10-29 375.20 400.70 375.20 400.70 0.0M
2021-10-28 372.90 373.85 372.90 373.85 0.0M
2021-10-27 371.90 372.10 371.90 372.10 0.0M
2021-10-26 368.55 371.60 368.55 371.60 0.0M
2021-10-25 359.10 365.30 359.10 365.30 0.0M
2021-10-22 361.20 362.90 361.20 362.90 0.0M
2021-10-21 356.05 362.25 356.05 362.25 0.0M
2021-10-20 355.55 360.30 355.55 359.90 0.0M
2021-10-19 357.00 358.70 357.00 358.70 0.0M
2021-10-18 348.45 348.45 344.65 344.65 0.0M
2021-10-15 350.60 350.60 349.00 349.00 0.0M
2021-10-14 345.80 350.05 345.80 350.05 0.0M
2021-10-13 330.75 336.40 330.75 336.40 0.0M
2021-10-12 330.55 336.35 330.55 336.35 0.0M
2021-10-11 341.10 341.10 341.10 341.10 0.0M
2021-10-08 343.90 343.90 343.70 343.70 0.0M
2021-10-07 345.35 351.75 345.35 351.75 0.0M
2021-10-06 339.05 340.50 339.05 340.50 0.0M
2021-10-05 340.00 348.40 340.00 348.40 0.0M
2021-10-04 342.05 342.15 342.05 342.15 0.0M
2021-10-01 346.75 348.00 344.75 348.00 0.0M
2021-09-30 354.80 354.80 352.60 352.60 0.0M
2021-09-29 355.05 360.70 355.05 359.25 0.0M
2021-09-28 367.40 367.40 367.40 367.40 0.0M
2021-09-27 371.35 371.35 368.05 369.30 0.0M
2021-09-24 366.70 366.70 366.70 366.70 0.0M
2021-09-23 367.75 368.40 367.75 368.40 0.0M
2021-09-22 361.45 365.20 361.45 365.20 0.0M
2021-09-21 357.20 359.50 357.20 359.50 0.0M
2021-09-20 362.05 363.10 358.35 358.35 0.0M
2021-09-17 361.25 366.80 361.25 366.80 0.0M
2021-09-16 354.15 354.15 354.15 354.15 0.0M
2021-09-15 355.25 355.25 355.25 355.25 0.0M
2021-09-14 359.35 360.80 359.35 359.80 0.0M
2021-09-13 360.30 362.30 360.30 360.70 0.0M
2021-09-10 355.05 358.10 355.05 356.00 0.0M
2021-09-09 361.05 361.05 358.35 358.35 0.0M
2021-09-08 325.70 325.70 318.55 318.55 0.0M
2021-09-07 326.15 328.75 326.15 328.75 0.0M
2021-09-06 326.10 328.65 326.10 328.65 0.0M
2021-09-03 326.20 326.30 323.90 326.30 0.0M
2021-09-02 333.05 334.10 333.05 334.10 0.0M
2021-09-01 338.85 338.85 338.85 338.85 0.0M
2021-08-31 350.20 350.20 342.60 342.60 0.0M
2021-08-30 343.15 343.15 343.15 343.15 0.0M
2021-08-27 343.15 343.15 343.15 343.15 0.0M
2021-08-26 345.55 346.25 345.55 346.25 0.0M
2021-08-25 344.60 344.60 344.60 344.60 0.0M
2021-08-24 345.55 345.55 345.55 345.55 0.0M
2021-08-23 339.05 341.05 339.05 341.05 0.0M
2021-08-20 337.95 337.95 337.95 337.95 0.0M
2021-08-19 333.45 337.85 333.45 337.85 0.0M
2021-08-18 333.85 333.85 333.85 333.85 0.0M
2021-08-17 344.85 344.85 344.85 344.85 0.0M
2021-08-16 345.45 345.45 345.45 345.45 0.0M
2021-08-13 347.20 347.20 347.20 347.20 0.0M
2021-08-12 347.65 347.70 347.65 347.70 0.0M
2021-08-11 345.25 347.35 345.25 347.25 0.0M
2021-08-10 346.10 348.30 346.10 348.30 0.0M
2021-08-09 346.25 347.10 346.25 347.10 0.0M
2021-08-06 349.20 349.30 349.20 349.30 0.0M
2021-08-05 345.90 350.00 345.90 349.85 0.0M
2021-08-04 342.35 345.95 342.35 345.95 0.0M
2021-08-03 338.60 339.35 338.60 339.35 0.0M
2021-08-02 337.15 337.15 337.15 337.15 0.0M
2021-07-30 332.90 332.90 332.90 332.90 0.0M
2021-07-29 330.25 330.25 330.25 330.25 0.0M
2021-07-28 330.00 331.75 330.00 331.75 0.0M
2021-07-27 334.15 334.15 330.65 331.25 0.0M
2021-07-26 340.45 340.65 340.30 340.65 0.0M
2021-07-23 335.95 342.55 335.85 342.55 0.0M
2021-07-22 324.40 335.20 324.40 335.20 0.0M
2021-07-21 324.80 324.80 323.00 323.00 0.0M
2021-07-20 316.45 324.15 316.45 324.15 0.0M
2021-07-19 313.60 313.60 313.60 313.60 0.0M
2021-07-16 317.15 319.60 317.15 319.60 0.0M
2021-07-15 317.80 317.80 317.80 317.80 0.0M
2021-07-14 313.50 325.55 313.50 325.55 0.0M
2021-07-13 310.00 312.00 310.00 312.00 0.0M
2021-07-12 317.00 317.00 316.85 316.85 0.0M
2021-07-09 314.65 317.30 314.65 317.30 0.0M
2021-07-08 318.85 318.85 314.80 314.80 0.0M
2021-07-07 312.95 317.35 312.95 317.35 0.0M
2021-07-06 309.50 312.00 309.50 309.50 0.0M
2021-07-05 309.60 309.60 309.60 309.60 0.0M
2021-07-02 306.60 308.45 306.60 308.45 0.0M
2021-07-01 307.50 307.55 306.45 306.45 0.0M
2021-06-30 307.45 307.45 307.45 307.45 0.0M
2021-06-29 304.15 305.65 304.15 305.65 0.0M
2021-06-28 304.10 307.90 304.10 306.70 0.0M
2021-06-25 302.50 307.15 302.25 307.15 0.0M
2021-06-24 300.80 303.95 300.80 303.95 0.0M
2021-06-23 300.45 300.45 300.40 300.40 0.0M
2021-06-22 295.40 295.40 295.40 295.40 0.0M
2021-06-21 292.10 295.80 291.00 295.80 0.0M
2021-06-18 294.65 294.65 292.60 292.60 0.0M
2021-06-17 279.80 292.20 279.80 292.20 0.0M
2021-06-16 275.45 278.15 275.45 278.15 0.0M
2021-06-15 277.45 277.45 275.85 275.85 0.0M
2021-06-14 278.80 281.05 278.80 281.05 0.0M
2021-06-11 269.75 272.15 269.75 272.15 0.0M
2021-06-10 268.20 268.20 268.20 268.20 0.0M
2021-06-09 270.95 272.40 269.50 269.50 0.0M
2021-06-08 271.50 271.50 271.50 271.50 0.0M
2021-06-07 269.90 274.55 269.90 272.30 0.0M
2021-06-04 261.10 261.10 261.00 261.00 0.0M
2021-06-03 262.20 262.20 262.20 262.20 0.0M
2021-06-02 259.90 262.65 258.85 258.85 0.0M
2021-06-01 263.25 263.25 258.60 258.60 0.0M
2021-05-31 263.90 264.00 263.90 264.00 0.0M
2021-05-28 268.70 268.70 268.70 268.70 0.0M
2021-05-27 269.50 269.50 266.95 266.95 0.0M
2021-05-26 263.80 268.05 263.80 268.05 0.0M
2021-05-25 259.65 262.50 259.05 262.50 0.0M
2021-05-21 260.05 263.20 260.05 263.20 0.0M
2021-05-20 253.70 254.05 253.70 254.05 0.0M
2021-05-19 253.75 253.75 250.40 250.40 0.0M
2021-05-18 258.30 259.45 255.00 255.00 0.0M
2021-05-17 258.30 259.25 255.85 255.85 0.0M
2021-05-14 254.65 254.65 253.80 253.80 0.0M
2021-05-13 252.00 252.00 252.00 252.00 0.0M
2021-05-12 264.05 264.70 264.05 264.70 0.0M
2021-05-11 265.70 265.70 261.65 261.65 0.0M
2021-05-10 271.05 272.40 270.35 270.70 0.0M
2021-05-07 265.55 265.55 265.55 265.55 0.0M
2021-05-06 267.30 267.30 267.30 267.30 0.0M
2021-05-05 269.70 269.70 269.70 269.70 0.0M
2021-05-04 277.45 277.45 271.50 271.50 0.0M
2021-05-03 280.00 280.00 280.00 280.00 0.0M
2021-04-30 281.75 281.75 281.75 281.75 0.0M
2021-04-29 279.00 282.25 279.00 282.20 0.0M
2021-04-28 280.20 280.20 280.20 280.20 0.0M
2021-04-27 279.00 279.00 279.00 279.00 0.0M
2021-04-26 280.65 281.40 280.65 281.40 0.0M
2021-04-23 280.95 280.95 280.35 280.35 0.0M
2021-04-22 270.55 278.05 270.55 278.05 0.0M
2021-04-21 261.90 262.30 261.90 262.30 0.0M
2021-04-20 266.50 266.50 266.50 266.50 0.0M
2021-04-19 271.85 271.85 269.55 269.65 0.0M
2021-04-16 271.00 273.00 271.00 273.00 0.0M
2021-04-15 268.90 272.90 268.90 272.90 0.0M
2021-04-14 270.00 272.25 270.00 271.00 0.0M
2021-04-13 271.20 271.20 268.60 268.60 0.0M
2021-04-12 266.20 266.20 266.20 266.20 0.0M
2021-04-09 261.85 263.00 261.85 263.00 0.0M
2021-04-08 257.90 257.90 257.90 257.90 0.0M
2021-04-07 259.05 261.00 259.05 260.15 0.0M
2021-04-06 253.55 253.55 252.45 252.45 0.0M
2021-04-01 261.20 261.20 258.75 258.75 0.0M
2021-03-31 264.50 266.60 259.95 259.95 0.0M
2021-03-30 267.70 267.70 267.70 267.70 0.0M
2021-03-29 265.25 268.20 265.25 268.20 0.0M
2021-03-26 259.00 259.00 259.00 259.00 0.0M
2021-03-25 259.45 259.45 259.25 259.25 0.0M
2021-03-24 264.40 264.40 264.40 264.40 0.0M
2021-03-23 261.80 266.05 261.80 266.05 0.0M
2021-03-22 259.00 263.20 259.00 262.30 0.0M
2021-03-19 255.95 255.95 255.95 255.95 0.0M
2021-03-18 262.40 263.70 259.90 263.70 0.0M
2021-03-17 258.35 260.40 258.35 260.40 0.0M
2021-03-16 262.75 263.30 262.75 263.30 0.0M
2021-03-15 257.00 257.60 257.00 257.00 0.0M
2021-03-12 258.45 258.45 258.45 258.45 0.0M
2021-03-11 258.35 258.35 258.35 258.35 0.0M
2021-03-10 250.10 250.10 250.10 250.10 0.0M
2021-03-09 243.00 250.65 243.00 250.65 0.0M
2021-03-08 245.35 247.60 244.60 247.60 0.0M
2021-03-05 237.95 240.00 237.95 240.00 0.0M
2021-03-04 244.25 244.25 237.85 237.85 0.0M
2021-03-03 262.10 262.10 253.20 253.20 0.0M
2021-03-02 260.85 261.30 260.85 261.30 0.0M
2021-03-01 258.90 262.30 258.90 260.70 0.0M
2021-02-26 255.90 255.90 251.25 254.05 0.0M
2021-02-25 260.25 260.25 259.20 259.20 0.0M
2021-02-24 264.40 264.40 264.40 264.40 0.0M
2021-02-23 263.60 265.25 258.90 258.90 0.0M
2021-02-22 272.85 272.85 272.85 272.85 0.0M
2021-02-19 277.25 277.25 277.25 277.25 0.0M
2021-02-18 279.05 279.05 274.95 274.95 0.0M
2021-02-17 280.40 280.40 280.40 280.40 0.0M
2021-02-16 284.00 284.20 281.90 281.90 0.0M
2021-02-15 281.95 282.10 281.95 282.10 0.0M
2021-02-12 284.20 284.40 282.80 282.80 0.0M
2021-02-11 280.15 281.65 280.15 281.65 0.0M
2021-02-10 280.00 280.00 280.00 280.00 0.0M
2021-02-09 280.15 280.15 277.15 277.15 0.0M
2021-02-08 277.00 280.15 277.00 280.15 0.0M
2021-02-05 282.25 282.25 282.00 282.00 0.0M
2021-02-04 276.05 282.80 276.05 282.80 0.0M
2021-02-03 285.20 285.50 284.80 284.80 0.0M
2021-02-02 275.80 285.00 275.80 285.00 0.0M
2021-02-01 270.45 270.45 268.55 268.55 0.0M
2021-01-29 270.90 270.90 267.25 267.25 0.0M
2021-01-28 271.40 271.40 269.95 271.25 0.0M
2021-01-27 272.50 272.50 260.95 270.40 0.0M
2021-01-26 278.95 278.95 272.30 272.30 0.0M
2021-01-25 283.95 285.00 283.95 285.00 0.0M
2021-01-22 287.95 287.95 286.85 286.85 0.0M
2021-01-21 292.00 292.00 291.60 291.60 0.0M
2021-01-20 280.85 291.05 280.85 291.05 0.0M
2021-01-19 284.35 285.80 284.20 284.20 0.0M
2021-01-18 283.95 286.55 283.95 286.55 0.0M
2021-01-15 285.15 286.10 282.50 282.50 0.0M
2021-01-14 289.00 289.25 288.70 288.70 0.0M
2021-01-13 291.30 293.85 291.30 293.85 0.0M
2021-01-12 296.45 296.45 290.00 290.00 0.0M
2021-01-11 298.45 302.65 292.00 302.65 0.0M
2021-01-08 298.75 299.30 298.75 299.30 0.0M
2021-01-07 294.75 298.55 294.75 298.15 0.0M
2021-01-06 293.40 293.40 291.80 291.80 0.0M
2021-01-05 289.70 293.40 289.55 292.90 0.0M
2021-01-04 283.00 288.55 282.35 285.10 0.0M