Lululemon Athletica

LULU
🏛️ germany →
151.22
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 294.35 294.35 294.35 294.35 0.0M
2022-12-29 290.50 290.50 290.50 290.50 0.0M
2022-12-28 294.60 294.60 294.60 294.60 0.0M
2022-12-27 289.95 289.95 289.95 289.95 0.0M
2022-12-23 293.60 293.60 293.60 293.60 0.0M
2022-12-22 296.70 296.70 294.25 294.25 0.0M
2022-12-21 295.55 295.55 295.55 295.55 0.0M
2022-12-20 295.20 295.20 295.20 295.20 0.0M
2022-12-19 300.95 300.95 300.95 300.95 0.0M
2022-12-16 302.75 302.75 302.75 302.75 0.0M
2022-12-15 310.75 310.75 307.95 307.95 0.0M
2022-12-14 305.70 305.70 305.70 305.70 0.0M
2022-12-13 308.55 313.95 308.55 313.95 0.0M
2022-12-12 305.95 305.95 305.95 305.95 0.0M
2022-12-09 326.20 326.20 309.95 309.95 0.0M
2022-12-08 352.65 352.65 352.65 352.65 0.0M
2022-12-07 352.50 352.50 352.50 352.50 0.0M
2022-12-06 361.45 361.45 361.45 361.45 0.0M
2022-12-05 363.00 363.35 363.00 363.35 0.0M
2022-12-02 359.95 363.60 359.95 363.60 0.0M
2022-12-01 362.00 362.00 362.00 362.00 0.0M
2022-11-30 350.00 350.00 350.00 350.00 0.0M
2022-11-29 350.75 350.75 350.75 350.75 0.0M
2022-11-28 344.45 344.45 344.45 344.45 0.0M
2022-11-25 345.40 345.40 345.40 345.40 0.0M
2022-11-24 344.40 344.40 344.40 344.40 0.0M
2022-11-23 342.05 342.05 342.05 342.05 0.0M
2022-11-22 338.85 338.85 338.85 338.85 0.0M
2022-11-21 335.80 339.00 335.25 339.00 0.0M
2022-11-18 339.60 339.60 335.20 335.20 0.0M
2022-11-17 342.40 342.40 340.40 340.45 0.0M
2022-11-16 345.05 345.05 340.80 340.80 0.0M
2022-11-15 342.25 342.25 342.25 342.25 0.0M
2022-11-14 348.05 349.15 348.05 349.15 0.0M
2022-11-11 347.85 347.85 346.70 346.70 0.0M
2022-11-10 319.75 319.75 319.75 319.75 0.0M
2022-11-09 324.70 324.70 324.70 324.70 0.0M
2022-11-08 322.10 322.10 322.10 322.10 0.0M
2022-11-07 325.30 325.30 325.30 325.30 0.0M
2022-11-04 326.65 326.65 326.65 326.65 0.0M
2022-11-03 321.85 321.85 321.85 321.85 0.0M
2022-11-02 333.95 333.95 329.95 329.95 0.0M
2022-11-01 332.80 332.80 332.80 332.80 0.0M
2022-10-31 325.30 325.30 325.30 325.30 0.0M
2022-10-28 314.35 314.35 314.35 314.35 0.0M
2022-10-27 318.90 318.90 318.90 318.90 0.0M
2022-10-26 313.50 313.50 313.50 313.50 0.0M
2022-10-25 299.95 302.65 299.15 299.15 0.0M
2022-10-24 301.50 301.50 301.50 301.50 0.0M
2022-10-21 296.45 296.65 296.45 296.65 0.0M
2022-10-20 299.95 303.05 299.95 303.05 0.0M
2022-10-19 305.05 305.05 305.05 305.05 0.0M
2022-10-18 307.60 307.60 307.60 307.60 0.0M
2022-10-17 297.10 297.10 297.10 297.10 0.0M
2022-10-14 300.85 300.85 296.55 296.55 0.0M
2022-10-13 305.55 305.55 305.55 305.55 0.0M
2022-10-12 304.85 311.50 304.85 311.50 0.0M
2022-10-11 296.05 303.40 296.05 303.20 0.0M
2022-10-10 302.65 302.65 302.65 302.65 0.0M
2022-10-07 314.15 314.15 314.15 314.15 0.0M
2022-10-06 312.50 312.50 312.50 312.50 0.0M
2022-10-05 305.05 307.90 305.05 307.90 0.0M
2022-10-04 299.50 299.50 299.50 299.50 0.0M
2022-10-03 283.15 283.15 283.15 283.15 0.0M
2022-09-30 295.20 295.20 295.20 295.20 0.0M
2022-09-29 316.95 316.95 316.10 316.10 0.0M
2022-09-28 309.40 309.50 309.40 309.50 0.0M
2022-09-27 306.25 306.25 306.25 306.25 0.0M
2022-09-26 300.15 300.80 300.15 300.80 0.0M
2022-09-23 309.00 309.65 309.00 309.65 0.0M
2022-09-22 319.85 325.10 319.85 325.10 0.0M
2022-09-21 331.05 335.80 331.05 335.80 0.0M
2022-09-20 336.00 336.00 336.00 336.00 0.0M
2022-09-19 330.10 330.10 330.10 330.10 0.0M
2022-09-16 334.05 334.05 334.05 334.05 0.0M
2022-09-15 342.05 342.05 342.05 342.05 0.0M
2022-09-14 335.70 335.70 335.70 335.70 0.0M
2022-09-13 347.25 348.30 342.40 342.40 0.0M
2022-09-12 346.65 347.55 346.65 347.55 0.0M
2022-09-09 344.95 349.45 344.95 347.00 0.0M
2022-09-08 336.20 336.20 336.20 336.20 0.0M
2022-09-07 327.00 327.00 327.00 327.00 0.0M
2022-09-06 316.45 316.45 316.45 316.45 0.0M
2022-09-05 318.75 318.75 318.75 318.75 0.0M
2022-09-02 319.35 319.35 319.35 319.35 0.0M
2022-09-01 293.25 293.25 293.25 293.25 0.0M
2022-08-31 306.70 306.70 306.70 306.70 0.0M
2022-08-30 306.70 306.70 306.70 306.70 0.0M
2022-08-29 306.95 306.95 306.95 306.95 0.0M
2022-08-26 321.85 323.10 321.85 323.10 0.0M
2022-08-25 317.45 317.45 317.45 317.45 0.0M
2022-08-24 315.50 320.85 315.50 320.85 0.0M
2022-08-23 315.50 315.50 315.50 315.50 0.0M
2022-08-22 317.70 317.70 317.70 317.70 0.0M
2022-08-19 327.80 327.80 327.80 327.80 0.0M
2022-08-18 321.70 321.70 321.70 321.70 0.0M
2022-08-17 324.40 324.40 324.40 324.40 0.0M
2022-08-16 322.85 328.40 322.85 325.00 0.0M
2022-08-15 311.65 315.65 311.65 315.65 0.0M
2022-08-12 306.45 306.45 306.45 306.45 0.0M
2022-08-11 309.45 309.45 307.35 307.35 0.0M
2022-08-10 297.35 297.35 297.35 297.35 0.0M
2022-08-09 308.40 309.55 308.40 309.55 0.0M
2022-08-08 311.10 312.60 311.10 312.60 0.0M
2022-08-05 308.30 310.75 308.30 310.75 0.0M
2022-08-04 307.60 307.60 307.60 307.60 0.0M
2022-08-03 299.30 299.30 299.30 299.30 0.0M
2022-08-02 299.10 299.10 298.60 298.60 0.0M
2022-08-01 300.90 300.90 300.90 300.90 0.0M
2022-07-29 300.20 300.20 297.65 297.65 0.0M
2022-07-28 285.70 285.70 285.70 285.70 0.0M
2022-07-27 282.35 282.35 279.50 279.50 0.0M
2022-07-26 287.95 287.95 285.00 285.00 0.0M
2022-07-25 293.75 293.75 293.75 293.75 0.0M
2022-07-22 297.20 297.20 297.20 297.20 0.0M
2022-07-21 295.05 295.05 295.05 295.05 0.0M
2022-07-20 289.45 289.45 289.45 289.45 0.0M
2022-07-19 279.25 279.25 279.25 279.25 0.0M
2022-07-18 284.75 284.75 283.40 283.40 0.0M
2022-07-15 277.35 277.35 277.35 277.35 0.0M
2022-07-14 277.80 277.80 277.80 277.80 0.0M
2022-07-13 276.90 276.90 276.90 276.90 0.0M
2022-07-12 277.60 281.45 277.60 278.20 0.0M
2022-07-11 284.80 284.80 280.65 280.65 0.0M
2022-07-08 282.00 282.00 282.00 282.00 0.0M
2022-07-07 273.90 284.35 273.90 284.35 0.0M
2022-07-06 273.75 277.80 273.75 277.80 0.0M
2022-07-05 251.90 251.90 251.90 251.90 0.0M
2022-07-04 249.25 249.25 249.25 249.25 0.0M
2022-07-01 254.50 254.50 254.50 254.50 0.0M
2022-06-30 266.90 266.90 266.90 266.90 0.0M
2022-06-29 264.15 264.15 264.15 264.15 0.0M
2022-06-28 270.25 276.90 270.25 276.90 0.0M
2022-06-27 275.95 277.20 275.95 277.20 0.0M
2022-06-24 272.50 275.45 272.50 275.45 0.0M
2022-06-23 261.45 273.75 261.45 273.75 0.0M
2022-06-22 258.45 258.45 258.45 258.45 0.0M
2022-06-21 266.80 266.80 265.65 265.65 0.0M
2022-06-20 264.20 268.15 264.20 268.15 0.0M
2022-06-17 258.00 258.00 258.00 258.00 0.0M
2022-06-16 270.85 270.85 261.90 261.90 0.0M
2022-06-15 267.65 268.05 267.65 268.05 0.0M
2022-06-14 269.60 269.60 267.55 267.55 0.0M
2022-06-13 266.10 267.20 266.10 267.20 0.0M
2022-06-10 283.80 283.80 283.80 283.80 0.0M
2022-06-09 284.35 288.90 284.35 288.90 0.0M
2022-06-08 283.40 285.45 283.40 285.45 0.0M
2022-06-07 276.55 276.55 276.55 276.55 0.0M
2022-06-06 282.25 282.25 282.25 282.25 0.0M
2022-06-03 285.95 287.35 284.50 287.30 0.0M
2022-06-02 270.25 270.25 270.25 270.25 0.0M
2022-06-01 271.50 271.50 271.50 271.50 0.0M
2022-05-31 273.10 273.10 273.10 273.10 0.0M
2022-05-30 275.25 275.25 275.25 275.25 0.0M
2022-05-27 264.60 264.60 264.60 264.60 0.0M
2022-05-26 246.30 246.30 246.30 246.30 0.0M
2022-05-25 241.25 241.25 234.75 234.75 0.0M
2022-05-24 249.30 249.30 249.30 249.30 0.0M
2022-05-23 260.35 260.35 255.20 255.20 0.0M
2022-05-20 257.35 263.40 257.35 263.40 0.0M
2022-05-19 256.05 256.05 254.10 254.10 0.0M
2022-05-18 287.40 287.40 269.75 269.75 0.0M
2022-05-17 291.60 291.60 291.60 291.60 0.0M
2022-05-16 291.40 291.40 291.40 291.40 0.0M
2022-05-13 285.10 285.10 285.10 285.10 0.0M
2022-05-12 276.30 277.85 276.30 277.85 0.0M
2022-05-11 286.85 287.10 286.85 287.10 0.0M
2022-05-10 278.45 281.90 278.45 281.90 0.0M
2022-05-09 297.15 297.15 286.70 286.70 0.0M
2022-05-06 324.20 324.20 315.25 315.25 0.0M
2022-05-05 341.45 341.45 341.45 341.45 0.0M
2022-05-04 340.90 340.90 340.90 340.90 0.0M
2022-05-03 343.05 343.05 343.05 343.05 0.0M
2022-05-02 337.75 337.75 337.75 337.75 0.0M
2022-04-29 339.35 339.35 339.35 339.35 0.0M
2022-04-28 339.95 339.95 339.95 339.95 0.0M
2022-04-27 330.45 330.45 330.45 330.45 0.0M
2022-04-26 341.95 341.95 341.95 341.95 0.0M
2022-04-25 333.65 333.95 333.30 333.30 0.0M
2022-04-22 345.05 349.40 345.05 347.05 0.0M
2022-04-21 355.70 355.70 350.00 350.00 0.0M
2022-04-20 369.25 372.15 369.25 371.85 0.0M
2022-04-19 358.30 371.45 358.30 371.45 0.0M
2022-04-14 361.85 361.85 361.85 361.85 0.0M
2022-04-13 349.15 352.80 349.15 352.80 0.0M
2022-04-12 336.10 354.40 336.10 350.15 0.0M
2022-04-11 335.55 337.10 334.45 335.30 0.0M
2022-04-08 347.95 347.95 346.00 346.00 0.0M
2022-04-07 337.95 343.15 337.95 343.15 0.0M
2022-04-06 346.05 346.05 340.75 340.75 0.0M
2022-04-05 348.60 348.80 348.60 348.80 0.0M
2022-04-04 331.45 334.35 331.45 334.35 0.0M
2022-04-01 329.50 333.20 329.50 333.00 0.0M
2022-03-31 336.90 336.90 336.90 336.90 0.0M
2022-03-30 331.00 340.10 330.80 340.10 0.0M
2022-03-29 302.35 304.85 302.35 304.85 0.0M
2022-03-28 289.75 300.00 289.75 300.00 0.0M
2022-03-25 287.75 287.75 287.75 287.75 0.0M
2022-03-24 282.55 282.55 281.00 281.00 0.0M
2022-03-23 285.10 285.60 280.80 281.70 0.0M
2022-03-22 280.30 280.30 280.30 280.30 0.0M
2022-03-21 284.15 284.15 284.15 284.15 0.0M
2022-03-18 273.90 276.80 273.90 276.80 0.0M
2022-03-17 275.95 275.95 275.95 275.95 0.0M
2022-03-16 266.50 266.50 266.50 266.50 0.0M
2022-03-15 262.75 262.75 259.05 259.05 0.0M
2022-03-14 269.00 269.00 267.15 267.15 0.0M
2022-03-11 272.70 272.70 272.70 272.70 0.0M
2022-03-10 274.15 274.20 274.15 274.20 0.0M
2022-03-09 270.95 278.90 270.95 273.45 0.0M
2022-03-08 272.85 278.35 272.85 273.10 0.0M
2022-03-07 288.45 292.60 288.15 292.60 0.0M
2022-03-04 290.05 290.05 290.05 290.05 0.0M
2022-03-03 295.90 295.90 295.90 295.90 0.0M
2022-03-02 282.25 285.00 282.25 284.90 0.0M
2022-03-01 284.30 286.90 281.40 286.90 0.0M
2022-02-28 276.95 279.50 276.95 279.50 0.0M
2022-02-25 272.95 275.80 272.95 275.80 0.0M
2022-02-24 250.05 266.95 250.05 266.95 0.0M
2022-02-23 268.80 273.65 268.80 269.05 0.0M
2022-02-22 265.35 270.50 265.35 270.50 0.0M
2022-02-21 272.35 272.35 272.35 272.35 0.0M
2022-02-18 272.25 276.45 272.25 276.45 0.0M
2022-02-17 278.55 278.55 278.55 278.55 0.0M
2022-02-16 278.00 281.60 277.85 281.60 0.0M
2022-02-15 275.60 279.10 275.60 279.10 0.0M
2022-02-14 277.60 280.90 277.60 280.90 0.0M
2022-02-11 289.75 289.75 289.75 289.75 0.0M
2022-02-10 295.00 296.05 293.35 293.35 0.0M
2022-02-09 292.40 297.90 292.40 297.90 0.0M
2022-02-08 289.20 289.20 289.20 289.20 0.0M
2022-02-07 293.65 296.55 293.10 295.45 0.0M
2022-02-04 292.70 295.55 282.95 290.40 0.0M
2022-02-03 302.80 308.05 302.80 306.30 0.0M
2022-02-02 307.90 310.95 306.30 307.00 0.0M
2022-02-01 294.95 299.00 294.95 296.60 0.0M
2022-01-31 281.70 292.95 281.70 292.95 0.0M
2022-01-28 275.75 280.40 275.75 277.55 0.0M
2022-01-27 264.30 278.90 264.30 274.10 0.0M
2022-01-26 272.45 280.25 272.45 278.85 0.0M
2022-01-25 278.75 278.80 277.95 278.80 0.0M
2022-01-24 276.45 276.45 263.60 273.25 0.0M
2022-01-21 283.40 283.40 276.75 276.75 0.0M
2022-01-20 292.05 299.60 287.00 287.00 0.0M
2022-01-19 289.35 295.95 289.35 295.95 0.0M
2022-01-18 288.00 294.60 285.05 294.60 0.0M
2022-01-17 289.00 290.80 289.00 290.10 0.0M
2022-01-14 291.80 294.35 288.55 288.55 0.0M
2022-01-13 309.40 312.70 299.00 299.00 0.0M
2022-01-12 303.95 306.75 303.20 306.75 0.0M
2022-01-11 305.25 311.90 297.80 301.60 0.0M
2022-01-10 312.00 312.00 290.00 296.55 0.0M
2022-01-07 324.70 324.70 317.10 317.10 0.0M
2022-01-06 321.05 323.55 321.05 322.50 0.0M
2022-01-05 333.85 334.80 327.55 327.55 0.0M
2022-01-04 342.30 345.15 342.30 342.70 0.0M
2022-01-03 348.45 349.40 348.45 348.60 0.0M