Lululemon Athletica

LULU
🏛️ germany →
151.22
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 458.75 458.75 457.75 457.75 0.0M
2023-12-28 457.20 457.95 457.20 457.95 0.0M
2023-12-27 457.15 457.15 457.15 457.15 0.0M
2023-12-22 453.50 453.50 453.50 453.50 0.0M
2023-12-21 461.95 461.95 461.95 461.95 0.0M
2023-12-20 461.25 461.25 461.25 461.25 0.0M
2023-12-19 455.70 461.10 455.70 461.00 0.0M
2023-12-18 449.10 449.10 449.10 449.10 0.0M
2023-12-15 442.30 449.15 442.30 449.15 0.0M
2023-12-14 463.85 463.85 461.55 461.55 0.0M
2023-12-13 465.65 469.15 465.65 466.20 0.0M
2023-12-12 465.75 468.40 462.30 462.30 0.0M
2023-12-11 455.55 468.40 455.55 468.40 0.0M
2023-12-08 418.05 454.80 418.05 454.80 0.0M
2023-12-07 426.05 426.05 426.05 426.05 0.0M
2023-12-06 422.50 422.50 422.50 422.50 0.0M
2023-12-05 421.40 421.70 421.40 421.70 0.0M
2023-12-04 426.90 426.90 419.80 419.80 0.0M
2023-12-01 407.35 407.35 407.35 407.35 0.0M
2023-11-30 398.55 402.35 398.55 402.35 0.0M
2023-11-29 387.75 400.25 387.75 400.25 0.0M
2023-11-28 396.20 396.20 396.20 396.20 0.0M
2023-11-27 393.80 396.20 393.80 396.20 0.0M
2023-11-24 391.10 395.50 391.10 395.30 0.0M
2023-11-23 391.65 391.65 391.55 391.55 0.0M
2023-11-22 392.25 392.25 392.25 392.25 0.0M
2023-11-21 389.55 389.55 389.55 389.55 0.0M
2023-11-20 383.90 383.90 383.90 383.90 0.0M
2023-11-17 385.70 390.15 385.70 388.10 0.0M
2023-11-16 396.85 399.65 396.85 399.65 0.0M
2023-11-15 395.25 400.10 395.25 400.10 0.0M
2023-11-14 388.70 388.70 388.70 388.70 0.0M
2023-11-13 383.60 390.05 383.60 390.05 0.0M
2023-11-10 379.20 383.90 379.20 382.15 0.0M
2023-11-09 380.90 380.90 380.90 380.90 0.0M
2023-11-08 384.60 384.60 384.60 384.60 0.0M
2023-11-07 378.10 378.10 378.10 378.10 0.0M
2023-11-06 378.45 378.45 378.45 378.45 0.0M
2023-11-03 378.15 378.15 378.15 378.15 0.0M
2023-11-02 373.00 373.00 373.00 373.00 0.0M
2023-11-01 371.15 371.15 371.15 371.15 0.0M
2023-10-31 366.05 366.05 366.05 366.05 0.0M
2023-10-30 366.95 366.95 366.95 366.95 0.0M
2023-10-27 371.25 371.25 371.25 371.25 0.0M
2023-10-26 368.75 370.50 368.75 370.50 0.0M
2023-10-25 377.05 377.05 377.05 377.05 0.0M
2023-10-24 376.95 381.85 376.95 381.85 0.0M
2023-10-23 373.20 373.20 373.20 373.20 0.0M
2023-10-20 371.20 371.20 371.20 371.20 0.0M
2023-10-19 382.60 382.60 379.95 379.95 0.0M
2023-10-18 388.05 389.10 386.70 386.70 0.0M
2023-10-17 393.20 393.90 393.20 393.90 0.0M
2023-10-16 375.35 394.00 375.35 394.00 0.0M
2023-10-13 352.70 352.70 352.70 352.70 0.0M
2023-10-12 350.55 350.55 350.55 350.55 0.0M
2023-10-11 350.45 350.45 350.45 350.45 0.0M
2023-10-10 351.75 355.55 351.75 355.55 0.0M
2023-10-09 341.95 341.95 341.95 341.95 0.0M
2023-10-06 339.80 339.80 339.80 339.80 0.0M
2023-10-05 350.25 350.25 350.25 350.25 0.0M
2023-10-04 349.80 349.80 349.80 349.80 0.0M
2023-10-03 363.45 363.45 363.45 363.45 0.0M
2023-10-02 364.80 369.20 364.80 369.20 0.0M
2023-09-29 361.60 361.60 361.60 361.60 0.0M
2023-09-28 360.90 360.90 360.90 360.90 0.0M
2023-09-27 359.85 363.40 359.85 363.40 0.0M
2023-09-26 359.70 359.70 359.70 359.70 0.0M
2023-09-25 363.85 363.85 362.45 362.45 0.0M
2023-09-22 359.80 359.80 359.80 359.80 0.0M
2023-09-21 365.25 365.25 365.25 365.25 0.0M
2023-09-20 357.60 357.60 357.60 357.60 0.0M
2023-09-19 356.35 356.35 356.35 356.35 0.0M
2023-09-18 364.05 366.50 364.05 366.50 0.0M
2023-09-15 364.05 364.05 364.05 364.05 0.0M
2023-09-14 361.55 361.55 361.55 361.55 0.0M
2023-09-13 359.15 363.00 359.15 363.00 0.0M
2023-09-12 368.25 368.25 368.25 368.25 0.0M
2023-09-11 372.70 372.70 372.60 372.60 0.0M
2023-09-08 371.45 374.20 371.45 374.20 0.0M
2023-09-07 370.05 370.05 370.05 370.05 0.0M
2023-09-06 371.70 371.70 371.70 371.70 0.0M
2023-09-05 371.70 374.00 371.70 374.00 0.0M
2023-09-04 371.25 373.55 371.25 372.30 0.0M
2023-09-01 355.35 369.90 355.35 369.90 0.0M
2023-08-31 343.65 351.90 343.65 351.90 0.0M
2023-08-30 343.20 343.20 343.20 343.20 0.0M
2023-08-29 337.05 339.45 337.05 339.45 0.0M
2023-08-28 336.95 336.95 336.95 336.95 0.0M
2023-08-25 332.10 332.10 332.10 332.10 0.0M
2023-08-24 348.05 348.05 347.00 347.00 0.0M
2023-08-23 349.35 349.35 349.35 349.35 0.0M
2023-08-22 350.65 350.65 348.55 348.55 0.0M
2023-08-21 351.65 353.45 351.65 353.45 0.0M
2023-08-18 343.75 343.75 342.25 342.25 0.0M
2023-08-17 348.70 348.70 348.70 348.70 0.0M
2023-08-16 349.50 349.50 349.50 349.50 0.0M
2023-08-15 352.05 352.05 352.05 352.05 0.0M
2023-08-14 346.00 346.00 346.00 346.00 0.0M
2023-08-11 348.95 348.95 348.05 348.05 0.0M
2023-08-10 347.70 347.70 347.70 347.70 0.0M
2023-08-09 345.80 345.80 345.70 345.70 0.0M
2023-08-08 344.40 344.40 344.40 344.40 0.0M
2023-08-07 347.60 347.70 347.60 347.70 0.0M
2023-08-04 351.15 351.15 351.15 351.15 0.0M
2023-08-03 342.55 342.55 342.55 342.55 0.0M
2023-08-02 342.60 342.60 342.60 342.60 0.0M
2023-08-01 342.45 342.45 342.45 342.45 0.0M
2023-07-31 341.00 341.00 341.00 341.00 0.0M
2023-07-28 338.50 338.50 338.50 338.50 0.0M
2023-07-27 342.50 342.50 342.50 342.50 0.0M
2023-07-26 344.25 344.25 344.25 344.25 0.0M
2023-07-25 341.70 341.70 341.70 341.70 0.0M
2023-07-24 342.70 342.70 342.70 342.70 0.0M
2023-07-21 341.40 341.40 341.40 341.40 0.0M
2023-07-20 345.10 345.10 345.10 345.10 0.0M
2023-07-19 341.45 342.20 341.45 342.20 0.0M
2023-07-18 338.85 339.60 338.85 339.60 0.0M
2023-07-17 336.50 336.50 336.50 336.50 0.0M
2023-07-14 336.80 337.40 336.80 337.40 0.0M
2023-07-13 343.55 343.55 343.55 343.55 0.0M
2023-07-12 343.40 346.55 343.40 346.55 0.0M
2023-07-11 334.30 334.30 334.30 334.30 0.0M
2023-07-10 329.75 333.40 329.75 333.40 0.0M
2023-07-07 334.80 334.80 334.80 334.80 0.0M
2023-07-06 343.15 343.15 343.15 343.15 0.0M
2023-07-05 346.80 346.80 346.80 346.80 0.0M
2023-07-04 346.50 346.50 346.50 346.50 0.0M
2023-07-03 345.75 346.70 345.75 346.70 0.0M
2023-06-30 338.30 338.30 338.30 338.30 0.0M
2023-06-29 344.00 344.45 344.00 344.45 0.0M
2023-06-28 340.05 340.05 340.05 340.05 0.0M
2023-06-27 341.50 341.50 341.50 341.50 0.0M
2023-06-26 341.85 341.85 341.85 341.85 0.0M
2023-06-23 342.55 342.55 342.55 342.55 0.0M
2023-06-22 341.90 341.90 341.90 341.90 0.0M
2023-06-21 349.50 349.50 349.50 349.50 0.0M
2023-06-20 347.05 347.05 347.05 347.05 0.0M
2023-06-19 348.60 349.10 348.60 349.10 0.0M
2023-06-16 347.60 347.60 347.60 347.60 0.0M
2023-06-15 346.35 349.60 344.90 344.95 0.0M
2023-06-14 340.10 344.00 340.10 344.00 0.0M
2023-06-13 340.95 340.95 340.95 340.95 0.0M
2023-06-12 334.30 334.30 334.30 334.30 0.0M
2023-06-09 327.65 327.65 327.65 327.65 0.0M
2023-06-08 327.30 327.30 327.30 327.30 0.0M
2023-06-07 331.10 331.10 331.10 331.10 0.0M
2023-06-06 333.10 334.75 333.10 334.75 0.0M
2023-06-05 339.05 339.05 339.05 339.05 0.0M
2023-06-02 344.60 355.00 344.60 345.00 0.0M
2023-06-01 309.15 309.15 309.15 309.15 0.0M
2023-05-31 312.10 312.10 312.10 312.10 0.0M
2023-05-30 320.10 321.95 318.85 318.85 0.0M
2023-05-29 316.90 316.90 316.90 316.90 0.0M
2023-05-26 316.70 320.75 316.70 320.75 0.0M
2023-05-25 316.00 320.75 316.00 320.75 0.0M
2023-05-24 326.25 326.25 326.25 326.25 0.0M
2023-05-23 334.95 334.95 334.95 334.95 0.0M
2023-05-22 339.35 339.35 339.35 339.35 0.0M
2023-05-19 350.00 350.00 350.00 350.00 0.0M
2023-05-18 341.80 341.80 341.80 341.80 0.0M
2023-05-17 341.25 341.25 341.25 341.25 0.0M
2023-05-16 343.25 343.25 342.65 342.65 0.0M
2023-05-15 344.95 347.25 344.95 347.25 0.0M
2023-05-12 344.30 344.30 344.30 344.30 0.0M
2023-05-11 344.65 344.65 344.65 344.65 0.0M
2023-05-10 346.30 347.90 346.30 347.90 0.0M
2023-05-09 345.35 345.35 345.35 345.35 0.0M
2023-05-08 348.40 348.85 348.40 348.85 0.0M
2023-05-05 345.60 345.60 345.60 345.60 0.0M
2023-05-04 345.35 345.35 345.35 345.35 0.0M
2023-05-03 344.35 344.35 344.35 344.35 0.0M
2023-05-02 347.10 347.10 347.10 347.10 0.0M
2023-04-28 341.20 341.20 341.20 341.20 0.0M
2023-04-27 338.00 338.00 338.00 338.00 0.0M
2023-04-26 341.60 341.60 341.60 341.60 0.0M
2023-04-25 342.40 342.40 342.40 342.40 0.0M
2023-04-24 340.50 340.50 340.50 340.50 0.0M
2023-04-21 342.25 342.25 342.25 342.25 0.0M
2023-04-20 334.45 334.45 334.45 334.45 0.0M
2023-04-19 337.20 337.20 335.50 337.10 0.0M
2023-04-18 334.80 334.80 334.80 334.80 0.0M
2023-04-17 333.85 333.85 333.85 333.85 0.0M
2023-04-14 327.05 327.15 327.05 327.15 0.0M
2023-04-13 329.40 329.40 329.40 329.40 0.0M
2023-04-12 333.05 333.05 333.05 333.05 0.0M
2023-04-11 331.80 331.80 331.80 331.80 0.0M
2023-04-06 332.10 332.10 332.10 332.10 0.0M
2023-04-05 333.05 333.05 333.05 333.05 0.0M
2023-04-04 335.10 335.10 335.10 335.10 0.0M
2023-04-03 336.65 336.65 336.65 336.65 0.0M
2023-03-31 327.60 327.60 327.60 327.60 0.0M
2023-03-30 331.35 332.35 331.35 332.35 0.0M
2023-03-29 331.05 341.65 330.00 333.80 0.0M
2023-03-28 292.35 292.35 292.35 292.35 0.0M
2023-03-27 290.25 292.60 290.25 292.60 0.0M
2023-03-24 283.65 283.65 283.65 283.65 0.0M
2023-03-23 281.90 281.90 281.90 281.90 0.0M
2023-03-22 276.70 276.70 276.70 276.70 0.0M
2023-03-21 273.25 273.25 273.25 273.25 0.0M
2023-03-20 273.65 276.00 273.65 276.00 0.0M
2023-03-17 279.05 279.05 279.05 279.05 0.0M
2023-03-16 275.75 275.75 275.75 275.75 0.0M
2023-03-15 274.30 274.30 274.30 274.30 0.0M
2023-03-14 273.80 273.80 273.80 273.80 0.0M
2023-03-13 278.80 278.80 272.75 272.75 0.0M
2023-03-10 282.05 282.05 281.90 281.90 0.0M
2023-03-09 287.65 287.65 287.65 287.65 0.0M
2023-03-08 284.70 284.70 284.70 284.70 0.0M
2023-03-07 283.80 283.80 283.80 283.80 0.0M
2023-03-06 296.60 296.60 296.60 296.60 0.0M
2023-03-03 291.15 291.15 291.15 291.15 0.0M
2023-03-02 287.25 287.25 287.25 287.25 0.0M
2023-03-01 290.40 290.40 290.40 290.40 0.0M
2023-02-28 291.60 291.60 291.60 291.60 0.0M
2023-02-27 294.85 294.85 294.85 294.85 0.0M
2023-02-24 297.40 297.40 297.40 297.40 0.0M
2023-02-23 298.30 298.30 298.30 298.30 0.0M
2023-02-22 293.50 293.50 293.50 293.50 0.0M
2023-02-21 296.10 296.10 296.10 296.10 0.0M
2023-02-20 298.00 300.00 298.00 300.00 0.0M
2023-02-17 298.55 298.55 298.55 298.55 0.0M
2023-02-16 302.95 302.95 302.95 302.95 0.0M
2023-02-15 295.10 295.10 295.10 295.10 0.0M
2023-02-14 293.20 297.00 293.20 297.00 0.0M
2023-02-13 287.20 291.10 287.20 291.10 0.0M
2023-02-10 288.05 290.70 288.05 290.70 0.0M
2023-02-09 288.15 288.15 288.15 288.15 0.0M
2023-02-08 295.45 295.45 295.45 295.45 0.0M
2023-02-07 288.90 288.90 288.90 288.90 0.0M
2023-02-06 292.80 292.80 292.80 292.80 0.0M
2023-02-03 291.90 291.90 291.90 291.90 0.0M
2023-02-02 287.85 294.20 287.85 294.20 0.0M
2023-02-01 279.40 279.40 279.40 279.40 0.0M
2023-01-31 276.70 276.70 276.70 276.70 0.0M
2023-01-30 282.80 282.80 282.00 282.00 0.0M
2023-01-27 281.20 281.85 281.20 281.85 0.0M
2023-01-26 283.25 283.25 283.25 283.25 0.0M
2023-01-25 281.10 281.10 281.10 281.10 0.0M
2023-01-24 286.30 286.30 283.20 283.20 0.0M
2023-01-23 285.20 285.20 285.20 285.20 0.0M
2023-01-20 283.95 286.90 283.95 286.90 0.0M
2023-01-19 292.15 292.15 292.15 292.15 0.0M
2023-01-18 299.25 299.25 299.25 299.25 0.0M
2023-01-17 287.30 287.30 287.30 287.30 0.0M
2023-01-16 287.95 291.55 287.95 291.55 0.0M
2023-01-13 288.00 288.00 288.00 288.00 0.0M
2023-01-12 292.50 292.50 292.50 292.50 0.0M
2023-01-11 285.35 285.35 285.35 285.35 0.0M
2023-01-10 275.95 280.45 275.95 280.45 0.0M
2023-01-09 307.55 307.55 272.75 272.75 0.0M
2023-01-06 309.00 309.00 309.00 309.00 0.0M
2023-01-05 300.20 300.20 300.20 300.20 0.0M
2023-01-04 305.45 305.45 305.45 305.45 0.0M
2023-01-03 302.50 302.50 302.50 302.50 0.0M
2023-01-02 297.95 297.95 297.95 297.95 0.0M