| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 157.86 | 158.83 | 155.91 | 157.97 | 0.4M |
| 2024-12-30 | 158.90 | 159.32 | 156.52 | 157.10 | 0.3M |
| 2024-12-27 | 159.74 | 160.53 | 157.95 | 159.14 | 0.2M |
| 2024-12-26 | 158.91 | 161.24 | 158.36 | 159.93 | 0.2M |
| 2024-12-24 | 158.36 | 160.12 | 156.83 | 159.93 | 0.2M |
| 2024-12-23 | 158.17 | 158.66 | 156.14 | 158.22 | 0.4M |
| 2024-12-20 | 157.42 | 161.04 | 156.74 | 158.49 | 2.2M |
| 2024-12-19 | 159.64 | 160.99 | 156.59 | 157.01 | 0.4M |
| 2024-12-18 | 162.23 | 164.74 | 157.71 | 158.98 | 0.4M |
| 2024-12-17 | 163.13 | 163.13 | 160.87 | 161.46 | 0.4M |
| 2024-12-16 | 162.61 | 165.78 | 162.50 | 163.33 | 0.4M |
| 2024-12-13 | 165.00 | 165.67 | 162.14 | 164.60 | 0.5M |
| 2024-12-12 | 163.84 | 166.47 | 163.09 | 165.00 | 0.5M |
| 2024-12-11 | 169.99 | 169.99 | 163.59 | 163.59 | 0.5M |
| 2024-12-10 | 167.50 | 169.68 | 165.25 | 169.15 | 0.2M |
| 2024-12-09 | 170.69 | 172.71 | 166.98 | 167.54 | 0.3M |
| 2024-12-06 | 171.02 | 171.02 | 168.81 | 170.17 | 0.2M |
| 2024-12-05 | 173.53 | 173.64 | 170.94 | 171.09 | 0.2M |
| 2024-12-04 | 170.18 | 173.20 | 168.58 | 172.94 | 0.3M |
| 2024-12-03 | 173.63 | 174.43 | 169.44 | 170.41 | 0.2M |
| 2024-12-02 | 170.64 | 173.51 | 168.73 | 173.16 | 0.3M |
| 2024-11-29 | 172.28 | 173.00 | 170.25 | 170.59 | 0.1M |
| 2024-11-27 | 171.25 | 173.10 | 170.87 | 171.15 | 0.2M |
| 2024-11-26 | 169.39 | 170.95 | 168.30 | 170.29 | 0.2M |
| 2024-11-25 | 171.22 | 172.99 | 170.21 | 170.61 | 0.3M |
| 2024-11-22 | 170.00 | 171.88 | 168.65 | 169.75 | 0.4M |
| 2024-11-21 | 166.55 | 169.31 | 164.95 | 169.12 | 0.3M |
| 2024-11-20 | 162.58 | 166.93 | 162.21 | 166.83 | 0.3M |
| 2024-11-19 | 160.63 | 164.10 | 159.11 | 163.52 | 0.3M |
| 2024-11-18 | 162.14 | 163.31 | 159.88 | 162.18 | 0.3M |
| 2024-11-15 | 165.01 | 166.02 | 160.97 | 161.84 | 0.4M |
| 2024-11-14 | 167.07 | 167.39 | 164.55 | 166.18 | 0.3M |
| 2024-11-13 | 168.61 | 168.61 | 164.90 | 166.08 | 0.3M |
| 2024-11-12 | 171.13 | 171.87 | 167.08 | 168.18 | 0.3M |
| 2024-11-11 | 167.00 | 172.45 | 166.00 | 171.01 | 0.5M |
| 2024-11-08 | 185.79 | 185.79 | 163.92 | 166.04 | 1.1M |
| 2024-11-07 | 190.00 | 191.86 | 185.55 | 188.50 | 0.7M |
| 2024-11-06 | 179.26 | 184.90 | 177.34 | 183.25 | 0.7M |
| 2024-11-05 | 172.94 | 175.18 | 171.45 | 172.87 | 0.3M |
| 2024-11-04 | 177.78 | 178.75 | 173.33 | 173.58 | 0.3M |
| 2024-11-01 | 175.94 | 178.77 | 171.45 | 177.08 | 0.4M |
| 2024-10-31 | 178.60 | 181.11 | 175.64 | 175.92 | 0.3M |
| 2024-10-30 | 176.39 | 182.50 | 176.39 | 178.41 | 0.3M |
| 2024-10-29 | 173.75 | 177.45 | 173.39 | 176.47 | 0.3M |
| 2024-10-28 | 172.58 | 174.75 | 171.97 | 173.81 | 0.2M |
| 2024-10-25 | 171.26 | 174.33 | 170.87 | 170.93 | 0.2M |
| 2024-10-24 | 170.02 | 170.12 | 168.46 | 169.59 | 0.3M |
| 2024-10-23 | 170.37 | 171.96 | 167.03 | 169.03 | 0.2M |
| 2024-10-22 | 171.57 | 173.31 | 170.00 | 170.38 | 0.2M |
| 2024-10-21 | 173.49 | 173.97 | 170.09 | 171.03 | 0.2M |
| 2024-10-18 | 172.21 | 173.92 | 171.39 | 173.47 | 0.2M |
| 2024-10-17 | 171.15 | 172.68 | 170.56 | 172.33 | 0.2M |
| 2024-10-16 | 168.77 | 173.21 | 168.77 | 172.00 | 0.2M |
| 2024-10-15 | 169.01 | 169.97 | 166.91 | 167.50 | 0.3M |
| 2024-10-14 | 169.06 | 169.06 | 166.48 | 168.48 | 0.2M |
| 2024-10-11 | 166.96 | 170.88 | 166.76 | 169.67 | 0.2M |
| 2024-10-10 | 165.80 | 166.59 | 164.08 | 166.42 | 0.3M |
| 2024-10-09 | 162.30 | 166.78 | 162.26 | 165.80 | 0.2M |
| 2024-10-08 | 163.10 | 163.50 | 161.51 | 163.19 | 0.2M |
| 2024-10-07 | 164.42 | 165.54 | 162.39 | 163.45 | 0.2M |
| 2024-10-04 | 163.98 | 165.90 | 162.49 | 164.25 | 0.2M |
| 2024-10-03 | 162.51 | 163.55 | 161.80 | 162.64 | 0.2M |
| 2024-10-02 | 163.60 | 164.76 | 163.18 | 163.84 | 0.2M |
| 2024-10-01 | 164.89 | 165.60 | 162.70 | 164.82 | 0.3M |
| 2024-09-30 | 166.27 | 167.65 | 165.02 | 165.35 | 0.2M |
| 2024-09-27 | 166.61 | 168.85 | 164.65 | 166.38 | 0.2M |
| 2024-09-26 | 163.88 | 166.45 | 163.88 | 164.73 | 0.3M |
| 2024-09-25 | 167.58 | 167.93 | 162.24 | 162.54 | 0.3M |
| 2024-09-24 | 166.85 | 168.59 | 166.29 | 167.58 | 0.4M |
| 2024-09-23 | 167.56 | 167.56 | 163.68 | 165.74 | 0.5M |
| 2024-09-20 | 167.57 | 168.62 | 165.13 | 166.40 | 0.7M |
| 2024-09-19 | 170.64 | 171.15 | 167.53 | 167.66 | 0.5M |
| 2024-09-18 | 169.77 | 172.76 | 167.66 | 167.92 | 0.2M |
| 2024-09-17 | 167.99 | 170.22 | 166.87 | 169.02 | 0.2M |
| 2024-09-16 | 167.50 | 168.34 | 165.34 | 166.45 | 0.3M |
| 2024-09-13 | 162.05 | 167.26 | 162.05 | 166.97 | 0.2M |
| 2024-09-12 | 162.19 | 162.84 | 158.13 | 160.59 | 0.4M |
| 2024-09-11 | 161.61 | 161.61 | 157.07 | 160.89 | 0.2M |
| 2024-09-10 | 163.03 | 163.03 | 159.77 | 162.01 | 0.2M |
| 2024-09-09 | 161.62 | 163.79 | 160.55 | 162.76 | 0.3M |
| 2024-09-06 | 162.69 | 164.62 | 160.83 | 161.45 | 0.2M |
| 2024-09-05 | 168.75 | 168.94 | 162.43 | 162.78 | 0.2M |
| 2024-09-04 | 166.47 | 169.81 | 166.35 | 167.47 | 0.2M |
| 2024-09-03 | 169.86 | 171.19 | 165.55 | 166.49 | 0.2M |
| 2024-08-30 | 169.72 | 171.03 | 168.64 | 170.88 | 0.3M |
| 2024-08-29 | 170.05 | 171.11 | 168.62 | 168.64 | 0.2M |
| 2024-08-28 | 168.20 | 170.40 | 168.20 | 169.33 | 0.2M |
| 2024-08-27 | 170.28 | 171.82 | 169.07 | 169.21 | 0.2M |
| 2024-08-26 | 172.67 | 173.49 | 170.50 | 170.61 | 0.2M |
| 2024-08-23 | 168.80 | 172.47 | 168.80 | 171.55 | 0.2M |
| 2024-08-22 | 169.99 | 170.89 | 166.69 | 167.59 | 0.2M |
| 2024-08-21 | 168.37 | 169.43 | 166.24 | 169.10 | 0.2M |
| 2024-08-20 | 166.51 | 167.84 | 165.89 | 166.76 | 0.1M |
| 2024-08-19 | 162.88 | 167.65 | 162.88 | 167.19 | 0.2M |
| 2024-08-16 | 160.73 | 164.67 | 160.73 | 164.09 | 0.3M |
| 2024-08-15 | 160.69 | 162.57 | 159.74 | 160.61 | 0.3M |
| 2024-08-14 | 157.81 | 159.16 | 156.32 | 158.85 | 0.4M |
| 2024-08-13 | 156.06 | 158.92 | 155.40 | 157.30 | 0.3M |
| 2024-08-12 | 157.16 | 157.16 | 152.32 | 154.25 | 0.3M |
| 2024-08-09 | 162.37 | 162.40 | 157.73 | 158.29 | 0.4M |
| 2024-08-08 | 166.32 | 167.67 | 161.00 | 163.55 | 0.5M |
| 2024-08-07 | 175.50 | 175.50 | 170.72 | 171.90 | 0.3M |
| 2024-08-06 | 168.45 | 174.16 | 167.66 | 172.02 | 0.3M |
| 2024-08-05 | 168.54 | 172.06 | 166.13 | 168.45 | 0.3M |
| 2024-08-02 | 176.12 | 178.92 | 174.56 | 176.87 | 0.3M |
| 2024-08-01 | 186.01 | 187.27 | 178.85 | 179.88 | 0.2M |
| 2024-07-31 | 185.33 | 187.27 | 183.66 | 184.79 | 0.3M |
| 2024-07-30 | 184.05 | 185.01 | 181.53 | 184.47 | 0.4M |
| 2024-07-29 | 184.17 | 184.41 | 180.99 | 182.36 | 0.3M |
| 2024-07-26 | 181.54 | 184.21 | 179.82 | 183.36 | 0.2M |
| 2024-07-25 | 175.20 | 178.39 | 174.29 | 177.22 | 0.2M |
| 2024-07-24 | 177.59 | 180.30 | 174.78 | 175.00 | 0.2M |
| 2024-07-23 | 176.33 | 179.59 | 176.00 | 177.68 | 0.2M |
| 2024-07-22 | 175.84 | 177.60 | 173.69 | 177.54 | 0.4M |
| 2024-07-19 | 176.01 | 177.04 | 174.14 | 175.37 | 0.2M |
| 2024-07-18 | 181.93 | 183.99 | 175.94 | 176.47 | 0.3M |
| 2024-07-17 | 179.14 | 183.34 | 177.18 | 181.66 | 0.3M |
| 2024-07-16 | 174.03 | 181.04 | 173.51 | 180.30 | 0.4M |
| 2024-07-15 | 174.89 | 175.89 | 172.84 | 173.16 | 0.3M |
| 2024-07-12 | 176.75 | 177.01 | 174.01 | 174.06 | 0.2M |
| 2024-07-11 | 173.81 | 175.82 | 173.15 | 174.87 | 0.2M |
| 2024-07-10 | 167.53 | 171.01 | 167.37 | 170.90 | 0.3M |
| 2024-07-09 | 164.97 | 167.75 | 164.69 | 166.89 | 0.2M |
| 2024-07-08 | 167.73 | 168.40 | 164.89 | 165.02 | 0.3M |
| 2024-07-05 | 166.42 | 168.37 | 164.55 | 167.55 | 0.4M |
| 2024-07-03 | 167.00 | 170.66 | 165.95 | 167.47 | 0.2M |
| 2024-07-02 | 166.51 | 166.94 | 164.54 | 166.57 | 0.2M |
| 2024-07-01 | 166.34 | 169.49 | 165.36 | 166.33 | 0.4M |
| 2024-06-28 | 161.00 | 166.65 | 160.91 | 166.01 | 0.6M |
| 2024-06-27 | 156.92 | 159.90 | 155.88 | 159.80 | 0.2M |
| 2024-06-26 | 155.84 | 157.18 | 155.50 | 156.74 | 0.3M |
| 2024-06-25 | 157.39 | 157.74 | 154.16 | 157.23 | 0.3M |
| 2024-06-24 | 157.59 | 159.09 | 156.22 | 157.80 | 0.3M |
| 2024-06-21 | 155.91 | 158.56 | 155.13 | 156.97 | 2.5M |
| 2024-06-20 | 151.53 | 156.15 | 151.20 | 155.38 | 0.3M |
| 2024-06-18 | 152.13 | 154.44 | 150.62 | 151.94 | 0.4M |
| 2024-06-17 | 150.56 | 152.49 | 147.25 | 151.91 | 0.5M |
| 2024-06-14 | 150.85 | 152.30 | 149.02 | 150.56 | 0.4M |
| 2024-06-13 | 154.99 | 155.15 | 152.08 | 153.00 | 0.3M |
| 2024-06-12 | 157.20 | 160.51 | 155.51 | 155.89 | 0.5M |
| 2024-06-11 | 153.48 | 155.71 | 151.89 | 153.52 | 0.2M |
| 2024-06-10 | 154.36 | 155.35 | 151.26 | 153.82 | 0.4M |
| 2024-06-07 | 155.31 | 158.72 | 154.59 | 156.47 | 0.2M |
| 2024-06-06 | 157.11 | 159.45 | 156.38 | 156.74 | 0.2M |
| 2024-06-05 | 158.88 | 160.19 | 156.01 | 158.34 | 0.2M |
| 2024-06-04 | 162.05 | 162.60 | 157.40 | 158.21 | 0.7M |
| 2024-06-03 | 166.74 | 167.23 | 162.56 | 163.09 | 0.3M |
| 2024-05-31 | 163.48 | 165.82 | 162.95 | 165.69 | 0.4M |
| 2024-05-30 | 157.25 | 163.67 | 156.72 | 163.46 | 0.3M |
| 2024-05-29 | 156.06 | 157.34 | 154.57 | 156.55 | 0.3M |
| 2024-05-28 | 158.56 | 159.87 | 156.89 | 157.72 | 0.2M |
| 2024-05-24 | 159.13 | 159.95 | 155.95 | 158.25 | 0.3M |
| 2024-05-23 | 161.59 | 161.60 | 157.34 | 157.63 | 0.3M |
| 2024-05-22 | 160.78 | 165.08 | 160.50 | 161.42 | 0.3M |
| 2024-05-21 | 166.00 | 167.58 | 161.90 | 162.18 | 0.4M |
| 2024-05-20 | 169.56 | 170.25 | 166.25 | 167.21 | 0.3M |
| 2024-05-17 | 170.54 | 172.96 | 169.12 | 169.56 | 0.3M |
| 2024-05-16 | 173.87 | 174.00 | 170.34 | 170.54 | 0.3M |
| 2024-05-15 | 181.51 | 181.59 | 172.82 | 173.96 | 0.4M |
| 2024-05-14 | 176.67 | 185.42 | 176.67 | 179.69 | 0.4M |
| 2024-05-13 | 177.38 | 178.00 | 173.78 | 174.21 | 0.4M |
| 2024-05-10 | 178.00 | 178.00 | 171.34 | 172.30 | 0.3M |
| 2024-05-09 | 171.60 | 179.92 | 166.61 | 177.94 | 0.6M |
| 2024-05-08 | 166.38 | 169.76 | 163.82 | 168.11 | 0.4M |
| 2024-05-07 | 168.27 | 169.65 | 166.31 | 166.39 | 0.3M |
| 2024-05-06 | 168.52 | 169.55 | 167.94 | 168.26 | 0.2M |
| 2024-05-03 | 166.73 | 168.36 | 165.48 | 166.56 | 0.3M |
| 2024-05-02 | 164.46 | 164.57 | 161.96 | 164.30 | 0.3M |
| 2024-05-01 | 160.39 | 163.91 | 160.01 | 161.65 | 0.3M |
| 2024-04-30 | 163.51 | 163.51 | 158.98 | 160.06 | 0.2M |
| 2024-04-29 | 160.00 | 165.70 | 159.99 | 164.75 | 0.2M |
| 2024-04-26 | 160.80 | 162.00 | 158.42 | 158.92 | 0.3M |
| 2024-04-25 | 161.72 | 162.66 | 160.22 | 160.98 | 0.2M |
| 2024-04-24 | 162.96 | 164.56 | 162.83 | 164.11 | 0.2M |
| 2024-04-23 | 160.64 | 164.45 | 160.64 | 163.11 | 0.3M |
| 2024-04-22 | 166.00 | 166.00 | 160.73 | 161.01 | 0.3M |
| 2024-04-19 | 162.27 | 165.51 | 160.00 | 165.25 | 0.2M |
| 2024-04-18 | 159.99 | 163.97 | 159.68 | 161.96 | 0.2M |
| 2024-04-17 | 160.53 | 161.40 | 158.50 | 158.87 | 0.2M |
| 2024-04-16 | 159.63 | 160.23 | 156.89 | 159.05 | 0.2M |
| 2024-04-15 | 160.50 | 162.79 | 159.19 | 159.87 | 0.3M |
| 2024-04-12 | 162.19 | 162.75 | 159.46 | 159.78 | 0.3M |
| 2024-04-11 | 162.95 | 164.91 | 161.95 | 163.16 | 0.2M |
| 2024-04-10 | 166.20 | 166.20 | 160.79 | 162.95 | 0.3M |
| 2024-04-09 | 165.87 | 169.27 | 164.76 | 169.07 | 0.2M |
| 2024-04-08 | 167.89 | 169.51 | 165.49 | 165.83 | 0.2M |
| 2024-04-05 | 167.88 | 169.32 | 166.80 | 167.46 | 0.2M |
| 2024-04-04 | 171.34 | 173.28 | 168.05 | 168.26 | 0.2M |
| 2024-04-03 | 168.40 | 170.35 | 166.60 | 169.88 | 0.2M |
| 2024-04-02 | 169.19 | 170.93 | 166.95 | 167.98 | 0.2M |
| 2024-04-01 | 172.99 | 172.99 | 167.91 | 170.13 | 0.2M |
| 2024-03-28 | 171.89 | 173.34 | 171.40 | 172.29 | 0.2M |
| 2024-03-27 | 170.00 | 172.23 | 169.73 | 171.89 | 0.2M |
| 2024-03-26 | 168.39 | 169.36 | 167.24 | 168.74 | 0.2M |
| 2024-03-25 | 166.03 | 168.54 | 166.03 | 167.16 | 0.2M |
| 2024-03-22 | 167.50 | 167.62 | 163.23 | 164.76 | 0.3M |
| 2024-03-21 | 168.00 | 168.63 | 164.67 | 167.51 | 0.3M |
| 2024-03-20 | 164.01 | 167.42 | 161.95 | 166.82 | 0.3M |
| 2024-03-19 | 159.16 | 165.16 | 159.16 | 164.05 | 0.4M |
| 2024-03-18 | 162.00 | 162.48 | 157.75 | 159.45 | 0.5M |
| 2024-03-15 | 166.28 | 168.66 | 163.07 | 163.46 | 2.6M |
| 2024-03-14 | 168.95 | 168.95 | 163.92 | 166.52 | 0.3M |
| 2024-03-13 | 165.35 | 169.90 | 165.35 | 169.35 | 0.4M |
| 2024-03-12 | 166.11 | 166.54 | 164.44 | 165.37 | 0.3M |
| 2024-03-11 | 162.17 | 167.23 | 162.17 | 165.83 | 0.4M |
| 2024-03-08 | 162.86 | 165.34 | 161.86 | 163.50 | 0.4M |
| 2024-03-07 | 161.50 | 163.45 | 161.27 | 162.45 | 0.5M |
| 2024-03-06 | 161.99 | 166.25 | 160.13 | 160.65 | 0.6M |
| 2024-03-05 | 155.50 | 160.69 | 154.82 | 157.31 | 0.4M |
| 2024-03-04 | 163.67 | 163.99 | 155.79 | 156.10 | 0.6M |
| 2024-03-01 | 166.87 | 167.16 | 162.64 | 163.69 | 0.3M |
| 2024-02-29 | 165.63 | 173.62 | 165.63 | 166.17 | 0.4M |
| 2024-02-28 | 160.00 | 165.78 | 159.55 | 164.81 | 0.5M |
| 2024-02-27 | 161.72 | 164.50 | 161.05 | 162.40 | 0.5M |
| 2024-02-26 | 162.94 | 164.46 | 160.48 | 160.56 | 0.5M |
| 2024-02-23 | 169.56 | 170.05 | 162.78 | 163.69 | 0.6M |
| 2024-02-22 | 170.19 | 171.40 | 168.99 | 170.27 | 0.3M |
| 2024-02-21 | 169.10 | 170.80 | 166.59 | 170.19 | 0.3M |
| 2024-02-20 | 171.88 | 172.84 | 168.36 | 170.14 | 0.5M |
| 2024-02-16 | 172.27 | 174.86 | 171.66 | 173.77 | 0.4M |
| 2024-02-15 | 170.05 | 174.10 | 170.05 | 173.87 | 0.3M |
| 2024-02-14 | 167.04 | 170.03 | 164.53 | 169.89 | 0.4M |
| 2024-02-13 | 162.93 | 166.92 | 160.64 | 164.34 | 0.4M |
| 2024-02-12 | 163.80 | 169.45 | 163.74 | 168.97 | 0.4M |
| 2024-02-09 | 161.30 | 166.82 | 161.27 | 162.72 | 0.5M |
| 2024-02-08 | 158.13 | 161.18 | 154.17 | 160.88 | 0.6M |
| 2024-02-07 | 173.26 | 173.26 | 155.23 | 159.31 | 0.8M |
| 2024-02-06 | 171.08 | 173.95 | 171.08 | 172.92 | 0.2M |
| 2024-02-05 | 174.66 | 174.67 | 170.91 | 171.57 | 0.2M |
| 2024-02-02 | 177.43 | 178.44 | 175.46 | 176.73 | 0.2M |
| 2024-02-01 | 179.02 | 181.01 | 172.86 | 178.50 | 0.2M |
| 2024-01-31 | 180.23 | 183.68 | 177.65 | 177.71 | 0.3M |
| 2024-01-30 | 179.33 | 180.52 | 178.53 | 180.17 | 0.2M |
| 2024-01-29 | 179.40 | 181.39 | 178.75 | 179.96 | 0.2M |
| 2024-01-26 | 178.32 | 180.80 | 177.59 | 180.63 | 0.2M |
| 2024-01-25 | 174.92 | 177.55 | 174.49 | 176.73 | 0.2M |
| 2024-01-24 | 176.70 | 176.70 | 171.30 | 172.00 | 0.3M |
| 2024-01-23 | 178.76 | 180.00 | 173.50 | 173.57 | 0.3M |
| 2024-01-22 | 173.90 | 177.79 | 173.90 | 176.41 | 0.2M |
| 2024-01-19 | 168.43 | 172.83 | 166.58 | 172.53 | 0.2M |
| 2024-01-18 | 168.97 | 169.00 | 166.72 | 167.40 | 0.2M |
| 2024-01-17 | 166.47 | 170.46 | 165.59 | 167.57 | 0.3M |
| 2024-01-16 | 170.82 | 171.78 | 168.54 | 169.38 | 0.4M |
| 2024-01-12 | 172.79 | 174.06 | 170.82 | 171.82 | 0.3M |
| 2024-01-11 | 171.34 | 172.22 | 168.36 | 172.04 | 0.2M |
| 2024-01-10 | 172.32 | 172.69 | 169.14 | 170.75 | 0.3M |
| 2024-01-09 | 170.67 | 172.56 | 169.89 | 172.29 | 0.3M |
| 2024-01-08 | 160.84 | 172.71 | 159.84 | 172.12 | 0.5M |
| 2024-01-05 | 157.80 | 162.23 | 157.54 | 160.12 | 0.4M |
| 2024-01-04 | 157.40 | 158.95 | 155.75 | 158.51 | 0.2M |
| 2024-01-03 | 157.53 | 159.13 | 155.80 | 156.73 | 0.2M |
| 2024-01-02 | 156.12 | 161.90 | 154.98 | 160.22 | 0.3M |