| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 198.91 | 203.84 | 198.91 | 200.94 | 0.3M |
| 2025-10-02 | 195.00 | 199.48 | 195.00 | 198.63 | 0.3M |
| 2025-10-01 | 197.50 | 199.69 | 195.23 | 196.11 | 0.2M |
| 2025-09-30 | 197.86 | 199.85 | 196.79 | 197.74 | 0.7M |
| 2025-09-29 | 198.55 | 199.40 | 195.00 | 198.10 | 0.2M |
| 2025-09-26 | 198.20 | 199.74 | 197.27 | 197.80 | 0.2M |
| 2025-09-25 | 197.95 | 199.41 | 195.60 | 198.10 | 0.3M |
| 2025-09-24 | 201.75 | 202.77 | 197.57 | 199.30 | 0.2M |
| 2025-09-23 | 202.74 | 205.39 | 201.79 | 202.06 | 0.2M |
| 2025-09-22 | 208.94 | 209.80 | 201.51 | 202.25 | 0.5M |
| 2025-09-19 | 206.89 | 209.71 | 204.50 | 208.94 | 0.9M |
| 2025-09-18 | 206.36 | 209.45 | 205.61 | 206.40 | 0.3M |
| 2025-09-17 | 202.66 | 209.15 | 202.57 | 205.92 | 0.3M |
| 2025-09-16 | 204.11 | 204.20 | 201.17 | 202.95 | 0.2M |
| 2025-09-15 | 206.90 | 209.43 | 204.27 | 204.60 | 0.2M |
| 2025-09-12 | 205.15 | 208.95 | 203.46 | 206.95 | 0.3M |
| 2025-09-11 | 197.15 | 207.84 | 195.16 | 206.22 | 0.5M |
| 2025-09-10 | 201.96 | 202.80 | 195.80 | 197.36 | 0.4M |
| 2025-09-09 | 207.37 | 210.01 | 202.42 | 202.67 | 0.3M |
| 2025-09-08 | 208.68 | 210.12 | 206.95 | 208.94 | 0.2M |
| 2025-09-05 | 206.84 | 210.46 | 206.84 | 208.27 | 0.2M |
| 2025-09-04 | 206.21 | 207.58 | 205.36 | 206.66 | 0.2M |
| 2025-09-03 | 202.47 | 206.40 | 202.00 | 205.79 | 0.2M |
| 2025-09-02 | 201.23 | 204.85 | 200.77 | 202.96 | 0.2M |
| 2025-08-29 | 200.94 | 205.97 | 200.94 | 204.53 | 0.4M |
| 2025-08-28 | 207.12 | 207.49 | 200.70 | 201.13 | 0.3M |
| 2025-08-27 | 203.42 | 206.61 | 203.38 | 206.16 | 0.3M |
| 2025-08-26 | 206.96 | 207.94 | 203.63 | 203.91 | 0.4M |
| 2025-08-25 | 206.96 | 208.70 | 205.96 | 206.82 | 0.3M |
| 2025-08-22 | 205.75 | 210.22 | 204.62 | 207.06 | 0.3M |
| 2025-08-21 | 203.10 | 205.02 | 199.40 | 204.84 | 0.5M |
| 2025-08-20 | 205.74 | 208.76 | 199.80 | 202.48 | 0.8M |
| 2025-08-19 | 222.56 | 223.36 | 202.31 | 207.73 | 1.1M |
| 2025-08-18 | 206.36 | 207.74 | 204.84 | 206.38 | 0.2M |
| 2025-08-15 | 209.67 | 211.21 | 206.31 | 206.36 | 0.3M |
| 2025-08-14 | 208.35 | 212.44 | 205.48 | 211.31 | 0.3M |
| 2025-08-13 | 202.13 | 210.31 | 200.04 | 210.04 | 0.4M |
| 2025-08-12 | 194.87 | 202.33 | 194.87 | 202.05 | 0.4M |
| 2025-08-11 | 190.03 | 201.38 | 190.01 | 194.07 | 1.0M |
| 2025-08-08 | 185.50 | 188.30 | 183.83 | 186.80 | 0.5M |
| 2025-08-07 | 193.21 | 194.00 | 183.10 | 184.53 | 0.5M |
| 2025-08-06 | 187.92 | 187.92 | 183.72 | 186.99 | 0.4M |
| 2025-08-05 | 188.60 | 189.28 | 184.93 | 187.23 | 0.2M |
| 2025-08-04 | 185.93 | 189.06 | 185.10 | 188.58 | 0.2M |
| 2025-08-01 | 185.05 | 185.05 | 180.35 | 184.60 | 0.2M |
| 2025-07-31 | 186.54 | 189.23 | 185.08 | 187.11 | 0.3M |
| 2025-07-30 | 190.06 | 192.22 | 186.39 | 187.59 | 0.3M |
| 2025-07-29 | 192.09 | 192.36 | 188.17 | 189.78 | 0.3M |
| 2025-07-28 | 189.60 | 191.56 | 187.93 | 191.46 | 0.3M |
| 2025-07-25 | 189.89 | 189.95 | 185.83 | 189.60 | 0.3M |
| 2025-07-24 | 190.03 | 191.34 | 188.10 | 189.87 | 0.4M |
| 2025-07-23 | 184.56 | 192.21 | 183.58 | 191.74 | 0.5M |
| 2025-07-22 | 182.31 | 185.03 | 181.23 | 184.19 | 0.2M |
| 2025-07-21 | 185.31 | 185.50 | 177.10 | 181.99 | 0.5M |
| 2025-07-18 | 185.00 | 185.25 | 182.20 | 184.85 | 0.4M |
| 2025-07-17 | 178.85 | 184.20 | 178.85 | 184.07 | 0.3M |
| 2025-07-16 | 179.68 | 181.96 | 177.55 | 179.81 | 0.2M |
| 2025-07-15 | 183.97 | 184.35 | 179.04 | 179.09 | 0.2M |
| 2025-07-14 | 179.65 | 184.62 | 179.51 | 183.97 | 0.2M |
| 2025-07-11 | 183.66 | 184.90 | 179.66 | 180.02 | 0.2M |
| 2025-07-10 | 184.44 | 186.41 | 183.32 | 184.93 | 0.2M |
| 2025-07-09 | 184.14 | 185.25 | 182.70 | 183.41 | 0.3M |
| 2025-07-08 | 176.97 | 184.39 | 176.97 | 183.51 | 0.5M |
| 2025-07-07 | 180.68 | 182.28 | 176.63 | 176.71 | 0.3M |
| 2025-07-03 | 181.57 | 184.23 | 180.65 | 181.27 | 0.2M |
| 2025-07-02 | 178.05 | 181.12 | 176.99 | 180.26 | 0.3M |
| 2025-07-01 | 172.74 | 180.33 | 172.74 | 177.86 | 0.4M |
| 2025-06-30 | 172.91 | 174.06 | 170.32 | 172.95 | 0.2M |
| 2025-06-27 | 173.88 | 175.22 | 170.88 | 172.48 | 0.6M |
| 2025-06-26 | 172.87 | 174.31 | 170.72 | 173.28 | 0.2M |
| 2025-06-25 | 176.16 | 176.19 | 167.78 | 170.79 | 0.3M |
| 2025-06-24 | 175.54 | 177.41 | 174.05 | 176.21 | 0.3M |
| 2025-06-23 | 171.79 | 176.20 | 171.74 | 174.60 | 0.3M |
| 2025-06-20 | 168.40 | 172.29 | 167.72 | 171.79 | 0.6M |
| 2025-06-18 | 164.93 | 168.05 | 164.76 | 166.59 | 0.3M |
| 2025-06-17 | 167.69 | 168.11 | 164.00 | 165.72 | 0.3M |
| 2025-06-16 | 167.81 | 170.37 | 166.84 | 169.09 | 0.2M |
| 2025-06-13 | 168.14 | 169.90 | 165.54 | 166.54 | 0.3M |
| 2025-06-12 | 171.56 | 172.12 | 168.70 | 169.17 | 0.2M |
| 2025-06-11 | 173.07 | 174.34 | 171.77 | 172.38 | 0.2M |
| 2025-06-10 | 168.26 | 173.11 | 166.91 | 171.90 | 0.2M |
| 2025-06-09 | 169.68 | 170.00 | 167.45 | 168.34 | 0.2M |
| 2025-06-06 | 166.37 | 169.05 | 166.04 | 169.00 | 0.2M |
| 2025-06-05 | 165.67 | 168.04 | 164.45 | 164.71 | 0.3M |
| 2025-06-04 | 169.88 | 170.00 | 165.71 | 165.73 | 0.3M |
| 2025-06-03 | 167.42 | 170.03 | 165.38 | 169.88 | 0.3M |
| 2025-06-02 | 169.51 | 169.51 | 164.52 | 167.30 | 0.3M |
| 2025-05-30 | 170.40 | 170.82 | 167.54 | 170.42 | 0.3M |
| 2025-05-29 | 172.94 | 173.00 | 169.63 | 170.56 | 0.2M |
| 2025-05-28 | 174.90 | 176.09 | 171.86 | 172.21 | 0.3M |
| 2025-05-27 | 173.93 | 175.38 | 171.52 | 175.22 | 0.4M |
| 2025-05-23 | 168.90 | 172.42 | 168.83 | 171.51 | 0.3M |
| 2025-05-22 | 170.82 | 172.72 | 169.95 | 171.46 | 0.3M |
| 2025-05-21 | 173.70 | 174.41 | 170.36 | 170.73 | 0.3M |
| 2025-05-20 | 175.04 | 176.42 | 173.87 | 175.74 | 0.3M |
| 2025-05-19 | 173.75 | 174.60 | 173.02 | 174.27 | 0.3M |
| 2025-05-16 | 176.00 | 177.81 | 175.16 | 176.53 | 0.4M |
| 2025-05-15 | 174.32 | 177.04 | 174.32 | 176.09 | 0.4M |
| 2025-05-14 | 173.09 | 175.73 | 172.76 | 174.59 | 0.5M |
| 2025-05-13 | 170.68 | 175.95 | 169.77 | 174.42 | 0.4M |
| 2025-05-12 | 170.91 | 173.84 | 167.97 | 169.65 | 0.7M |
| 2025-05-09 | 164.05 | 166.57 | 161.60 | 164.87 | 0.5M |
| 2025-05-08 | 160.00 | 171.45 | 160.00 | 164.31 | 0.9M |
| 2025-05-07 | 155.21 | 158.44 | 154.64 | 155.89 | 1.0M |
| 2025-05-06 | 152.53 | 154.85 | 152.22 | 154.52 | 0.4M |
| 2025-05-05 | 149.59 | 158.75 | 149.59 | 155.37 | 1.0M |
| 2025-05-02 | 146.15 | 152.79 | 146.06 | 152.66 | 0.8M |
| 2025-05-01 | 149.35 | 150.49 | 144.52 | 144.68 | 0.5M |
| 2025-04-30 | 147.67 | 150.20 | 141.66 | 149.66 | 0.9M |
| 2025-04-29 | 151.24 | 151.54 | 149.10 | 150.20 | 0.4M |
| 2025-04-28 | 152.20 | 153.85 | 151.36 | 152.37 | 0.4M |
| 2025-04-25 | 150.94 | 153.05 | 149.90 | 152.12 | 0.2M |
| 2025-04-24 | 149.22 | 151.83 | 149.00 | 150.96 | 0.3M |
| 2025-04-23 | 153.64 | 157.35 | 149.36 | 149.97 | 0.4M |
| 2025-04-22 | 148.36 | 150.77 | 147.25 | 150.44 | 0.5M |
| 2025-04-21 | 146.60 | 147.63 | 144.41 | 146.42 | 0.4M |
| 2025-04-17 | 147.34 | 149.12 | 146.70 | 147.50 | 0.3M |
| 2025-04-16 | 154.20 | 154.39 | 145.90 | 147.19 | 0.4M |
| 2025-04-15 | 152.50 | 154.58 | 152.02 | 152.40 | 0.2M |
| 2025-04-14 | 154.10 | 156.22 | 151.87 | 152.54 | 0.4M |
| 2025-04-11 | 153.00 | 154.83 | 148.10 | 151.99 | 0.7M |
| 2025-04-10 | 157.60 | 157.60 | 148.03 | 152.98 | 0.8M |
| 2025-04-09 | 145.80 | 161.29 | 143.32 | 159.40 | 0.8M |
| 2025-04-08 | 156.56 | 157.02 | 145.79 | 147.79 | 0.6M |
| 2025-04-07 | 149.90 | 159.58 | 147.02 | 150.67 | 0.6M |
| 2025-04-04 | 161.44 | 161.97 | 152.83 | 153.42 | 0.9M |
| 2025-04-03 | 176.06 | 177.86 | 166.84 | 166.96 | 0.8M |
| 2025-04-02 | 176.13 | 181.96 | 175.60 | 181.86 | 0.3M |
| 2025-04-01 | 178.78 | 181.21 | 176.59 | 178.76 | 0.5M |
| 2025-03-31 | 176.47 | 179.90 | 175.65 | 179.22 | 0.4M |
| 2025-03-28 | 178.51 | 182.00 | 174.58 | 176.45 | 0.4M |
| 2025-03-27 | 181.65 | 183.21 | 179.00 | 179.49 | 0.3M |
| 2025-03-26 | 181.20 | 183.57 | 180.49 | 182.75 | 0.5M |
| 2025-03-25 | 177.91 | 181.20 | 177.55 | 181.00 | 0.5M |
| 2025-03-24 | 178.42 | 178.98 | 175.57 | 177.40 | 0.6M |
| 2025-03-21 | 177.98 | 179.47 | 174.55 | 176.99 | 2.6M |
| 2025-03-20 | 177.03 | 179.78 | 176.97 | 177.38 | 0.4M |
| 2025-03-19 | 174.29 | 179.53 | 174.29 | 179.28 | 0.4M |
| 2025-03-18 | 174.49 | 175.00 | 171.85 | 174.52 | 0.5M |
| 2025-03-17 | 171.20 | 174.37 | 170.51 | 174.01 | 0.7M |
| 2025-03-14 | 168.98 | 170.39 | 167.24 | 169.88 | 0.6M |
| 2025-03-13 | 169.50 | 172.16 | 168.39 | 168.55 | 0.5M |
| 2025-03-12 | 170.18 | 170.68 | 166.49 | 169.16 | 0.7M |
| 2025-03-11 | 176.41 | 178.15 | 168.77 | 169.06 | 0.8M |
| 2025-03-10 | 178.22 | 181.13 | 176.72 | 176.94 | 0.9M |
| 2025-03-07 | 173.07 | 178.68 | 173.02 | 177.85 | 0.6M |
| 2025-03-06 | 167.84 | 172.85 | 166.80 | 172.59 | 0.6M |
| 2025-03-05 | 169.94 | 171.17 | 166.23 | 169.63 | 0.4M |
| 2025-03-04 | 173.22 | 173.45 | 166.89 | 169.75 | 0.6M |
| 2025-03-03 | 169.15 | 173.11 | 168.63 | 172.96 | 0.8M |
| 2025-02-28 | 163.54 | 171.95 | 163.54 | 169.15 | 1.2M |
| 2025-02-27 | 163.00 | 169.80 | 156.51 | 162.58 | 1.2M |
| 2025-02-26 | 149.45 | 152.02 | 146.04 | 146.34 | 0.5M |
| 2025-02-25 | 150.97 | 152.75 | 147.96 | 149.23 | 0.4M |
| 2025-02-24 | 149.56 | 152.93 | 147.13 | 150.59 | 0.3M |
| 2025-02-21 | 156.05 | 157.09 | 148.95 | 149.56 | 0.4M |
| 2025-02-20 | 153.75 | 154.96 | 152.33 | 154.58 | 0.3M |
| 2025-02-19 | 153.56 | 155.69 | 153.18 | 154.34 | 0.2M |
| 2025-02-18 | 152.56 | 154.88 | 151.52 | 154.49 | 0.3M |
| 2025-02-14 | 152.20 | 154.62 | 151.10 | 153.34 | 0.3M |
| 2025-02-13 | 150.00 | 151.27 | 149.48 | 150.76 | 0.4M |
| 2025-02-12 | 149.74 | 151.28 | 149.61 | 149.75 | 0.2M |
| 2025-02-11 | 150.61 | 153.50 | 150.61 | 153.06 | 0.3M |
| 2025-02-10 | 152.11 | 152.67 | 149.53 | 151.46 | 0.3M |
| 2025-02-07 | 152.37 | 152.75 | 150.94 | 151.40 | 0.4M |
| 2025-02-06 | 154.12 | 155.55 | 151.40 | 151.65 | 0.2M |
| 2025-02-05 | 153.67 | 154.93 | 152.98 | 153.85 | 0.2M |
| 2025-02-04 | 152.91 | 154.66 | 152.70 | 153.89 | 0.3M |
| 2025-02-03 | 150.10 | 154.08 | 149.25 | 152.23 | 0.2M |
| 2025-01-31 | 156.71 | 158.02 | 152.14 | 153.22 | 0.4M |
| 2025-01-30 | 157.37 | 158.03 | 155.95 | 156.89 | 0.3M |
| 2025-01-29 | 159.58 | 159.58 | 155.03 | 156.83 | 0.3M |
| 2025-01-28 | 157.18 | 158.07 | 156.47 | 157.23 | 0.2M |
| 2025-01-27 | 158.63 | 160.15 | 157.17 | 157.42 | 0.3M |
| 2025-01-24 | 156.59 | 159.25 | 156.03 | 157.72 | 0.2M |
| 2025-01-23 | 154.81 | 156.75 | 154.81 | 156.39 | 0.2M |
| 2025-01-22 | 152.82 | 156.50 | 152.01 | 154.70 | 0.2M |
| 2025-01-21 | 153.35 | 154.12 | 152.35 | 153.57 | 0.3M |
| 2025-01-17 | 153.97 | 154.06 | 151.95 | 152.86 | 0.2M |
| 2025-01-16 | 153.60 | 154.51 | 151.52 | 151.68 | 0.2M |
| 2025-01-15 | 155.50 | 157.28 | 153.74 | 154.19 | 0.3M |
| 2025-01-14 | 152.50 | 153.73 | 151.10 | 151.98 | 0.3M |
| 2025-01-13 | 150.02 | 151.40 | 149.00 | 151.23 | 0.3M |
| 2025-01-10 | 156.50 | 157.81 | 147.83 | 150.43 | 0.5M |
| 2025-01-08 | 160.13 | 160.61 | 157.26 | 157.53 | 0.3M |
| 2025-01-07 | 163.67 | 164.71 | 160.15 | 161.29 | 0.3M |
| 2025-01-06 | 161.35 | 165.39 | 161.34 | 163.22 | 0.2M |
| 2025-01-03 | 159.23 | 161.00 | 158.01 | 160.83 | 0.2M |
| 2025-01-02 | 158.81 | 160.03 | 157.72 | 159.29 | 0.3M |