144.01
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 148.04 | 149.00 | 145.35 | 146.20 | 0.4M |
| 2024-12-30 | 147.69 | 148.71 | 145.26 | 147.52 | 0.5M |
| 2024-12-27 | 150.47 | 151.66 | 147.77 | 149.70 | 0.6M |
| 2024-12-26 | 151.48 | 153.84 | 150.80 | 150.84 | 0.3M |
| 2024-12-24 | 151.51 | 154.42 | 150.85 | 153.46 | 0.2M |
| 2024-12-23 | 149.60 | 152.46 | 149.53 | 151.44 | 0.5M |
| 2024-12-20 | 150.20 | 153.55 | 149.23 | 149.53 | 1.9M |
| 2024-12-19 | 150.98 | 153.79 | 149.86 | 150.59 | 0.5M |
| 2024-12-18 | 156.42 | 159.64 | 148.09 | 149.11 | 0.6M |
| 2024-12-17 | 158.00 | 159.49 | 154.60 | 155.85 | 0.5M |
| 2024-12-16 | 162.25 | 165.00 | 158.32 | 159.12 | 1.2M |
| 2024-12-13 | 162.51 | 163.69 | 161.23 | 162.80 | 0.6M |
| 2024-12-12 | 159.42 | 162.22 | 159.42 | 161.10 | 0.5M |
| 2024-12-11 | 156.94 | 162.53 | 156.11 | 161.10 | 0.7M |
| 2024-12-10 | 158.28 | 158.38 | 154.67 | 155.30 | 0.5M |
| 2024-12-09 | 158.11 | 160.52 | 156.96 | 157.94 | 0.6M |
| 2024-12-06 | 157.50 | 159.47 | 157.04 | 158.11 | 0.4M |
| 2024-12-05 | 159.14 | 161.17 | 155.46 | 156.75 | 0.5M |
| 2024-12-04 | 166.94 | 166.94 | 159.76 | 160.10 | 1.8M |
| 2024-12-03 | 163.85 | 165.89 | 163.45 | 164.36 | 0.4M |
| 2024-12-02 | 164.00 | 167.45 | 163.66 | 165.61 | 0.5M |
| 2024-11-29 | 161.67 | 165.67 | 161.67 | 164.52 | 0.3M |
| 2024-11-27 | 162.02 | 164.00 | 160.76 | 161.17 | 0.6M |
| 2024-11-26 | 169.15 | 169.42 | 160.73 | 161.80 | 0.8M |
| 2024-11-25 | 170.45 | 173.45 | 168.38 | 169.34 | 1.3M |
| 2024-11-22 | 166.20 | 169.30 | 166.20 | 168.41 | 0.4M |
| 2024-11-21 | 167.13 | 168.97 | 164.83 | 167.06 | 0.8M |
| 2024-11-20 | 163.01 | 167.24 | 162.55 | 165.90 | 0.5M |
| 2024-11-19 | 164.46 | 165.33 | 163.10 | 164.43 | 0.4M |
| 2024-11-18 | 164.89 | 166.93 | 163.64 | 165.32 | 0.6M |
| 2024-11-15 | 164.55 | 166.20 | 162.06 | 164.03 | 0.8M |
| 2024-11-14 | 168.77 | 170.65 | 165.90 | 166.48 | 0.3M |
| 2024-11-13 | 172.00 | 173.01 | 167.23 | 167.64 | 0.5M |
| 2024-11-12 | 172.83 | 174.00 | 169.28 | 172.55 | 0.4M |
| 2024-11-11 | 179.51 | 179.51 | 171.56 | 174.92 | 0.6M |
| 2024-11-08 | 182.53 | 182.77 | 178.93 | 179.88 | 0.5M |
| 2024-11-07 | 189.10 | 189.58 | 183.13 | 183.46 | 0.5M |
| 2024-11-06 | 185.00 | 188.16 | 183.67 | 185.85 | 0.5M |
| 2024-11-05 | 179.48 | 181.39 | 178.85 | 180.80 | 0.4M |
| 2024-11-04 | 180.00 | 183.77 | 178.68 | 179.68 | 0.4M |
| 2024-11-01 | 180.33 | 184.76 | 179.31 | 180.25 | 0.7M |
| 2024-10-31 | 203.00 | 204.00 | 178.22 | 180.32 | 1.2M |
| 2024-10-30 | 212.68 | 213.92 | 203.07 | 203.16 | 0.9M |
| 2024-10-29 | 202.91 | 214.57 | 202.91 | 213.83 | 0.6M |
| 2024-10-28 | 203.09 | 206.00 | 201.97 | 204.16 | 0.2M |
| 2024-10-25 | 203.22 | 205.50 | 201.91 | 202.15 | 0.3M |
| 2024-10-24 | 202.75 | 203.80 | 200.63 | 201.10 | 0.2M |
| 2024-10-23 | 204.31 | 204.62 | 197.53 | 200.84 | 0.3M |
| 2024-10-22 | 203.54 | 206.19 | 202.00 | 205.27 | 0.3M |
| 2024-10-21 | 203.35 | 204.79 | 200.77 | 204.52 | 0.2M |
| 2024-10-18 | 206.12 | 206.39 | 202.47 | 204.23 | 0.2M |
| 2024-10-17 | 206.46 | 208.36 | 204.77 | 204.99 | 0.7M |
| 2024-10-16 | 204.94 | 207.76 | 200.88 | 201.88 | 0.3M |
| 2024-10-15 | 204.80 | 206.65 | 200.55 | 201.84 | 0.8M |
| 2024-10-14 | 206.93 | 207.86 | 204.76 | 206.18 | 0.3M |
| 2024-10-11 | 202.29 | 207.93 | 202.29 | 206.86 | 0.3M |
| 2024-10-10 | 208.35 | 208.35 | 201.84 | 203.77 | 0.4M |
| 2024-10-09 | 209.50 | 211.78 | 208.91 | 211.09 | 0.3M |
| 2024-10-08 | 209.59 | 212.06 | 207.48 | 209.96 | 0.4M |
| 2024-10-07 | 209.62 | 212.09 | 207.33 | 209.59 | 0.2M |
| 2024-10-04 | 211.98 | 212.28 | 208.83 | 211.71 | 0.4M |
| 2024-10-03 | 206.01 | 210.74 | 205.21 | 208.12 | 0.2M |
| 2024-10-02 | 204.42 | 210.20 | 202.18 | 207.58 | 0.4M |
| 2024-10-01 | 208.61 | 208.61 | 202.43 | 203.37 | 0.5M |
| 2024-09-30 | 204.69 | 210.89 | 204.69 | 209.90 | 0.5M |
| 2024-09-27 | 208.97 | 209.60 | 203.67 | 205.89 | 0.4M |
| 2024-09-26 | 212.77 | 212.77 | 201.37 | 207.64 | 0.9M |
| 2024-09-25 | 213.74 | 214.38 | 205.02 | 207.31 | 0.6M |
| 2024-09-24 | 214.83 | 215.90 | 212.42 | 214.35 | 0.3M |
| 2024-09-23 | 211.27 | 214.17 | 210.23 | 212.93 | 0.4M |
| 2024-09-20 | 209.50 | 215.45 | 208.05 | 211.44 | 2.9M |
| 2024-09-19 | 212.00 | 213.47 | 208.95 | 210.85 | 0.5M |
| 2024-09-18 | 206.61 | 211.85 | 203.13 | 204.39 | 0.4M |
| 2024-09-17 | 207.20 | 209.81 | 203.81 | 204.68 | 0.4M |
| 2024-09-16 | 207.17 | 207.17 | 199.21 | 203.42 | 0.8M |
| 2024-09-13 | 203.76 | 210.68 | 203.03 | 209.15 | 0.3M |
| 2024-09-12 | 201.37 | 207.08 | 198.39 | 203.03 | 0.4M |
| 2024-09-11 | 196.57 | 203.51 | 192.88 | 202.53 | 0.5M |
| 2024-09-10 | 190.25 | 196.32 | 186.27 | 195.60 | 0.7M |
| 2024-09-09 | 187.49 | 192.54 | 186.53 | 190.24 | 0.7M |
| 2024-09-06 | 187.19 | 187.19 | 178.12 | 184.62 | 0.5M |
| 2024-09-05 | 184.40 | 189.56 | 183.29 | 187.22 | 0.3M |
| 2024-09-04 | 181.26 | 187.06 | 179.04 | 186.23 | 0.4M |
| 2024-09-03 | 192.60 | 192.60 | 180.71 | 182.42 | 0.5M |
| 2024-08-30 | 193.06 | 194.12 | 190.01 | 193.72 | 0.4M |
| 2024-08-29 | 189.86 | 193.04 | 189.86 | 190.85 | 0.2M |
| 2024-08-28 | 187.86 | 189.35 | 185.15 | 187.78 | 0.2M |
| 2024-08-27 | 189.29 | 191.29 | 185.55 | 187.92 | 0.3M |
| 2024-08-26 | 192.10 | 193.31 | 190.00 | 191.39 | 0.2M |
| 2024-08-23 | 193.00 | 194.80 | 191.25 | 194.12 | 0.4M |
| 2024-08-22 | 191.43 | 193.99 | 188.31 | 190.00 | 0.3M |
| 2024-08-21 | 190.79 | 193.69 | 189.28 | 193.00 | 0.2M |
| 2024-08-20 | 190.58 | 192.25 | 187.50 | 189.21 | 0.2M |
| 2024-08-19 | 188.59 | 191.45 | 187.52 | 191.18 | 0.2M |
| 2024-08-16 | 186.81 | 189.64 | 185.97 | 189.35 | 0.3M |
| 2024-08-15 | 183.23 | 188.23 | 182.40 | 187.62 | 0.4M |
| 2024-08-14 | 181.30 | 181.60 | 174.59 | 178.41 | 0.3M |
| 2024-08-13 | 176.71 | 181.25 | 175.01 | 180.35 | 0.4M |
| 2024-08-12 | 169.89 | 174.09 | 169.89 | 171.63 | 0.4M |
| 2024-08-09 | 167.58 | 170.26 | 166.70 | 168.58 | 0.3M |
| 2024-08-08 | 162.26 | 168.37 | 160.00 | 167.99 | 0.8M |
| 2024-08-07 | 172.40 | 173.15 | 156.58 | 157.72 | 0.7M |
| 2024-08-06 | 168.69 | 172.50 | 164.33 | 168.00 | 0.7M |
| 2024-08-05 | 162.99 | 169.40 | 158.58 | 166.82 | 0.9M |
| 2024-08-02 | 188.26 | 190.15 | 170.04 | 172.28 | 1.3M |
| 2024-08-01 | 221.32 | 224.28 | 208.57 | 212.67 | 0.9M |
| 2024-07-31 | 221.56 | 225.47 | 219.96 | 222.62 | 0.4M |
| 2024-07-30 | 228.58 | 229.47 | 215.17 | 215.78 | 0.5M |
| 2024-07-29 | 230.94 | 231.83 | 225.78 | 228.27 | 0.5M |
| 2024-07-26 | 226.62 | 230.79 | 223.95 | 228.39 | 0.6M |
| 2024-07-25 | 223.09 | 226.48 | 219.25 | 221.91 | 0.6M |
| 2024-07-24 | 227.23 | 230.65 | 223.93 | 224.07 | 0.6M |
| 2024-07-23 | 223.88 | 234.16 | 223.37 | 231.23 | 0.5M |
| 2024-07-22 | 222.65 | 224.95 | 218.16 | 224.92 | 0.3M |
| 2024-07-19 | 222.35 | 224.14 | 218.58 | 218.96 | 0.3M |
| 2024-07-18 | 227.50 | 227.50 | 219.77 | 222.35 | 0.4M |
| 2024-07-17 | 230.02 | 230.66 | 223.07 | 224.90 | 0.5M |
| 2024-07-16 | 230.89 | 237.00 | 229.50 | 236.42 | 0.4M |
| 2024-07-15 | 226.55 | 231.20 | 226.55 | 230.22 | 0.4M |
| 2024-07-12 | 223.64 | 226.76 | 222.00 | 225.37 | 0.2M |
| 2024-07-11 | 223.90 | 224.78 | 221.25 | 222.10 | 0.2M |
| 2024-07-10 | 223.15 | 224.48 | 220.89 | 221.65 | 0.2M |
| 2024-07-09 | 223.36 | 225.26 | 220.80 | 221.38 | 0.5M |
| 2024-07-08 | 219.06 | 223.10 | 219.06 | 222.45 | 0.3M |
| 2024-07-05 | 218.53 | 220.10 | 216.29 | 218.32 | 0.2M |
| 2024-07-03 | 215.65 | 219.31 | 215.19 | 217.98 | 0.3M |
| 2024-07-02 | 210.02 | 215.06 | 209.09 | 213.44 | 0.4M |
| 2024-07-01 | 210.25 | 210.25 | 205.74 | 208.61 | 0.2M |
| 2024-06-28 | 208.29 | 211.65 | 208.29 | 210.25 | 0.5M |
| 2024-06-27 | 207.15 | 208.07 | 206.00 | 207.59 | 0.3M |
| 2024-06-26 | 207.30 | 208.77 | 206.40 | 207.60 | 0.2M |
| 2024-06-25 | 207.00 | 208.78 | 204.00 | 207.77 | 0.3M |
| 2024-06-24 | 208.34 | 212.47 | 205.77 | 206.11 | 0.4M |
| 2024-06-21 | 208.00 | 210.09 | 205.43 | 209.42 | 0.4M |
| 2024-06-20 | 209.98 | 211.03 | 205.05 | 207.12 | 0.4M |
| 2024-06-18 | 207.50 | 209.80 | 206.36 | 209.33 | 0.3M |
| 2024-06-17 | 202.04 | 207.76 | 199.62 | 207.23 | 0.5M |
| 2024-06-14 | 200.45 | 205.75 | 199.64 | 201.40 | 0.3M |
| 2024-06-13 | 202.67 | 207.43 | 202.67 | 204.43 | 0.6M |
| 2024-06-12 | 196.98 | 205.99 | 195.10 | 202.67 | 0.8M |
| 2024-06-11 | 185.72 | 194.98 | 185.45 | 194.16 | 0.6M |
| 2024-06-10 | 181.29 | 186.46 | 181.29 | 186.04 | 0.3M |
| 2024-06-07 | 181.44 | 184.84 | 181.44 | 183.03 | 0.4M |
| 2024-06-06 | 181.79 | 182.70 | 180.05 | 182.39 | 0.1M |
| 2024-06-05 | 179.45 | 183.61 | 179.14 | 182.31 | 0.2M |
| 2024-06-04 | 177.10 | 178.66 | 176.04 | 177.58 | 0.2M |
| 2024-06-03 | 177.59 | 179.51 | 175.75 | 177.51 | 0.4M |
| 2024-05-31 | 176.15 | 176.25 | 170.13 | 175.70 | 0.4M |
| 2024-05-30 | 175.31 | 176.41 | 174.37 | 175.79 | 0.4M |
| 2024-05-29 | 178.15 | 179.55 | 175.12 | 175.45 | 0.3M |
| 2024-05-28 | 177.94 | 181.78 | 176.60 | 181.27 | 0.3M |
| 2024-05-24 | 175.81 | 178.85 | 175.11 | 176.59 | 0.3M |
| 2024-05-23 | 177.68 | 177.68 | 173.14 | 174.36 | 0.2M |
| 2024-05-22 | 176.29 | 178.65 | 175.61 | 176.33 | 0.3M |
| 2024-05-21 | 174.35 | 175.34 | 173.68 | 175.09 | 0.2M |
| 2024-05-20 | 173.19 | 175.63 | 173.19 | 175.62 | 0.2M |
| 2024-05-17 | 174.00 | 175.26 | 172.45 | 173.14 | 0.1M |
| 2024-05-16 | 175.78 | 176.00 | 173.19 | 173.67 | 0.2M |
| 2024-05-15 | 176.21 | 179.46 | 175.11 | 175.46 | 0.2M |
| 2024-05-14 | 173.74 | 175.53 | 173.46 | 174.92 | 0.2M |
| 2024-05-13 | 171.88 | 173.84 | 171.00 | 172.98 | 0.2M |
| 2024-05-10 | 174.22 | 175.75 | 170.72 | 171.08 | 0.4M |
| 2024-05-09 | 175.49 | 175.49 | 171.52 | 173.76 | 0.3M |
| 2024-05-08 | 173.34 | 176.72 | 172.33 | 175.15 | 0.2M |
| 2024-05-07 | 176.30 | 178.57 | 174.82 | 175.18 | 0.4M |
| 2024-05-06 | 172.19 | 177.04 | 171.37 | 176.29 | 0.5M |
| 2024-05-03 | 171.00 | 172.32 | 165.10 | 170.82 | 0.7M |
| 2024-05-02 | 155.23 | 157.46 | 152.21 | 156.32 | 0.5M |
| 2024-05-01 | 155.62 | 157.25 | 152.45 | 152.66 | 0.4M |
| 2024-04-30 | 160.63 | 162.50 | 157.89 | 157.98 | 0.3M |
| 2024-04-29 | 158.44 | 162.36 | 156.82 | 162.02 | 0.2M |
| 2024-04-26 | 156.68 | 159.23 | 155.54 | 158.31 | 0.3M |
| 2024-04-25 | 155.76 | 159.08 | 155.52 | 156.58 | 0.2M |
| 2024-04-24 | 155.33 | 157.15 | 153.96 | 156.44 | 0.2M |
| 2024-04-23 | 153.20 | 156.60 | 152.88 | 153.90 | 0.3M |
| 2024-04-22 | 150.00 | 153.25 | 149.53 | 152.22 | 0.2M |
| 2024-04-19 | 151.60 | 152.94 | 148.75 | 149.81 | 0.3M |
| 2024-04-18 | 152.15 | 154.89 | 150.32 | 152.96 | 0.2M |
| 2024-04-17 | 154.26 | 154.64 | 151.54 | 151.97 | 0.3M |
| 2024-04-16 | 159.22 | 159.92 | 153.95 | 154.03 | 0.4M |
| 2024-04-15 | 161.17 | 161.90 | 158.87 | 159.60 | 0.2M |
| 2024-04-12 | 161.65 | 163.00 | 159.05 | 159.59 | 0.2M |
| 2024-04-11 | 164.74 | 165.54 | 161.68 | 164.29 | 0.2M |
| 2024-04-10 | 164.26 | 164.90 | 162.25 | 163.64 | 0.2M |
| 2024-04-09 | 165.00 | 168.19 | 165.00 | 167.36 | 0.3M |
| 2024-04-08 | 163.64 | 164.83 | 163.11 | 164.26 | 0.1M |
| 2024-04-05 | 162.82 | 164.77 | 162.30 | 162.92 | 0.2M |
| 2024-04-04 | 166.00 | 167.58 | 162.00 | 162.66 | 0.1M |
| 2024-04-03 | 162.79 | 165.46 | 162.12 | 164.09 | 0.2M |
| 2024-04-02 | 164.14 | 164.95 | 161.85 | 164.49 | 0.2M |
| 2024-04-01 | 168.20 | 168.65 | 165.91 | 166.43 | 0.2M |
| 2024-03-28 | 168.26 | 170.88 | 167.70 | 168.45 | 0.3M |
| 2024-03-27 | 166.29 | 167.91 | 165.57 | 167.75 | 0.2M |
| 2024-03-26 | 166.58 | 167.87 | 164.43 | 164.88 | 0.2M |
| 2024-03-25 | 165.87 | 167.60 | 165.46 | 165.95 | 0.2M |
| 2024-03-22 | 164.35 | 166.76 | 163.20 | 166.17 | 0.4M |
| 2024-03-21 | 164.44 | 167.00 | 163.75 | 164.47 | 0.3M |
| 2024-03-20 | 160.41 | 162.00 | 157.32 | 161.64 | 0.3M |
| 2024-03-19 | 158.17 | 158.94 | 155.90 | 158.85 | 0.3M |
| 2024-03-18 | 161.50 | 161.60 | 159.30 | 159.51 | 0.3M |
| 2024-03-15 | 158.42 | 160.37 | 158.08 | 159.62 | 0.7M |
| 2024-03-14 | 162.07 | 162.63 | 158.54 | 159.94 | 0.3M |
| 2024-03-13 | 165.22 | 165.49 | 162.08 | 162.92 | 0.5M |
| 2024-03-12 | 169.14 | 169.20 | 165.73 | 166.67 | 0.5M |
| 2024-03-11 | 168.55 | 169.51 | 166.84 | 168.66 | 0.3M |
| 2024-03-08 | 173.55 | 175.07 | 168.81 | 169.23 | 0.3M |
| 2024-03-07 | 171.21 | 174.51 | 170.00 | 172.74 | 0.3M |
| 2024-03-06 | 172.20 | 172.41 | 168.75 | 169.07 | 0.3M |
| 2024-03-05 | 170.97 | 171.83 | 168.84 | 169.92 | 0.2M |
| 2024-03-04 | 176.03 | 176.15 | 172.05 | 173.03 | 0.3M |
| 2024-03-01 | 174.71 | 176.25 | 172.73 | 174.68 | 0.3M |
| 2024-02-29 | 172.33 | 177.52 | 170.28 | 174.42 | 0.4M |
| 2024-02-28 | 167.53 | 171.40 | 166.36 | 169.40 | 0.3M |
| 2024-02-27 | 174.37 | 174.98 | 168.50 | 169.04 | 0.4M |
| 2024-02-26 | 172.47 | 176.69 | 172.15 | 173.12 | 0.4M |
| 2024-02-23 | 178.63 | 180.69 | 171.11 | 171.89 | 1.0M |
| 2024-02-22 | 187.35 | 189.18 | 185.48 | 187.14 | 0.5M |
| 2024-02-21 | 184.05 | 185.78 | 180.59 | 183.75 | 0.3M |
| 2024-02-20 | 180.01 | 185.98 | 179.22 | 185.82 | 0.3M |
| 2024-02-16 | 185.00 | 186.39 | 181.35 | 181.76 | 0.3M |
| 2024-02-15 | 185.55 | 186.46 | 183.95 | 185.94 | 0.2M |
| 2024-02-14 | 180.72 | 183.61 | 180.10 | 183.37 | 0.2M |
| 2024-02-13 | 177.00 | 179.80 | 176.04 | 177.84 | 0.3M |
| 2024-02-12 | 184.45 | 186.45 | 182.22 | 182.60 | 0.2M |
| 2024-02-09 | 182.23 | 183.99 | 181.37 | 183.74 | 0.2M |
| 2024-02-08 | 177.10 | 184.02 | 176.59 | 181.44 | 0.3M |
| 2024-02-07 | 172.61 | 176.96 | 170.88 | 175.93 | 0.3M |
| 2024-02-06 | 170.18 | 171.78 | 169.37 | 171.78 | 0.1M |
| 2024-02-05 | 171.39 | 172.23 | 167.54 | 170.06 | 0.1M |
| 2024-02-02 | 169.63 | 171.70 | 166.81 | 171.33 | 0.2M |
| 2024-02-01 | 171.00 | 171.21 | 167.90 | 171.03 | 0.3M |
| 2024-01-31 | 173.03 | 174.26 | 168.82 | 169.77 | 0.3M |
| 2024-01-30 | 178.81 | 179.54 | 173.66 | 174.63 | 0.2M |
| 2024-01-29 | 176.42 | 179.74 | 175.25 | 179.63 | 0.2M |
| 2024-01-26 | 176.64 | 178.74 | 174.32 | 175.58 | 0.2M |
| 2024-01-25 | 180.82 | 183.34 | 177.84 | 178.80 | 0.2M |
| 2024-01-24 | 181.01 | 183.16 | 178.10 | 178.34 | 0.2M |
| 2024-01-23 | 184.55 | 184.55 | 178.91 | 180.01 | 0.3M |
| 2024-01-22 | 180.07 | 184.80 | 179.75 | 184.02 | 0.4M |
| 2024-01-19 | 178.11 | 180.73 | 176.00 | 178.09 | 0.4M |
| 2024-01-18 | 177.64 | 179.80 | 175.94 | 179.73 | 0.2M |
| 2024-01-17 | 176.69 | 176.69 | 172.19 | 174.10 | 0.2M |
| 2024-01-16 | 177.21 | 178.70 | 175.00 | 178.66 | 0.3M |
| 2024-01-12 | 178.37 | 181.38 | 177.32 | 177.62 | 0.2M |
| 2024-01-11 | 177.05 | 179.41 | 175.92 | 177.22 | 0.3M |
| 2024-01-10 | 177.83 | 177.83 | 171.99 | 176.83 | 0.3M |
| 2024-01-09 | 177.43 | 181.95 | 177.08 | 177.50 | 0.3M |
| 2024-01-08 | 177.76 | 180.49 | 177.29 | 179.56 | 0.1M |
| 2024-01-05 | 175.44 | 178.09 | 175.42 | 176.59 | 0.3M |
| 2024-01-04 | 177.78 | 179.53 | 174.91 | 175.32 | 0.3M |
| 2024-01-03 | 183.32 | 184.02 | 178.52 | 179.73 | 0.3M |
| 2024-01-02 | 189.31 | 189.55 | 186.21 | 186.58 | 0.4M |