2.37
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 2.31 | 2.32 | 2.12 | 2.13 | 51.7M |
| 2024-12-30 | 2.32 | 2.35 | 2.21 | 2.28 | 39.4M |
| 2024-12-27 | 2.36 | 2.52 | 2.28 | 2.38 | 61.2M |
| 2024-12-26 | 2.39 | 2.43 | 2.33 | 2.38 | 53.9M |
| 2024-12-24 | 2.45 | 2.46 | 2.31 | 2.42 | 31.5M |
| 2024-12-23 | 2.55 | 2.64 | 2.39 | 2.43 | 46.5M |
| 2024-12-20 | 2.23 | 2.60 | 2.22 | 2.56 | 83.9M |
| 2024-12-19 | 2.28 | 2.32 | 2.20 | 2.30 | 42.2M |
| 2024-12-18 | 2.45 | 2.52 | 2.18 | 2.22 | 57.9M |
| 2024-12-17 | 2.42 | 2.56 | 2.34 | 2.46 | 38.0M |
| 2024-12-16 | 2.43 | 2.49 | 2.31 | 2.45 | 41.7M |
| 2024-12-13 | 2.39 | 2.45 | 2.28 | 2.43 | 31.1M |
| 2024-12-12 | 2.45 | 2.52 | 2.37 | 2.40 | 27.6M |
| 2024-12-11 | 2.54 | 2.59 | 2.38 | 2.50 | 34.7M |
| 2024-12-10 | 2.71 | 2.72 | 2.48 | 2.51 | 50.0M |
| 2024-12-09 | 2.43 | 2.86 | 2.43 | 2.67 | 107.3M |
| 2024-12-06 | 2.49 | 2.58 | 2.34 | 2.38 | 78.1M |
| 2024-12-05 | 2.10 | 2.56 | 2.06 | 2.45 | 171.6M |
| 2024-12-04 | 2.08 | 2.13 | 1.96 | 2.13 | 104.9M |
| 2024-12-03 | 2.23 | 2.25 | 2.00 | 2.02 | 90.7M |
| 2024-12-02 | 2.30 | 2.44 | 2.24 | 2.30 | 83.9M |
| 2024-11-29 | 2.18 | 2.28 | 2.16 | 2.24 | 44.1M |
| 2024-11-27 | 2.08 | 2.30 | 2.08 | 2.13 | 54.2M |
| 2024-11-26 | 2.17 | 2.21 | 2.04 | 2.07 | 45.5M |
| 2024-11-25 | 1.95 | 2.25 | 1.95 | 2.20 | 106.8M |
| 2024-11-22 | 1.89 | 1.98 | 1.88 | 1.92 | 46.8M |
| 2024-11-21 | 1.90 | 1.96 | 1.88 | 1.89 | 43.3M |
| 2024-11-20 | 1.92 | 2.01 | 1.88 | 1.92 | 64.2M |
| 2024-11-19 | 1.95 | 2.04 | 1.90 | 1.92 | 51.3M |
| 2024-11-18 | 1.89 | 2.05 | 1.82 | 1.99 | 64.4M |
| 2024-11-15 | 2.00 | 2.02 | 1.85 | 1.87 | 59.4M |
| 2024-11-14 | 1.95 | 2.07 | 1.86 | 1.97 | 80.8M |
| 2024-11-13 | 1.92 | 2.10 | 1.91 | 1.97 | 72.6M |
| 2024-11-12 | 1.94 | 1.98 | 1.79 | 1.91 | 72.0M |
| 2024-11-11 | 2.05 | 2.07 | 1.92 | 1.99 | 60.6M |
| 2024-11-08 | 2.05 | 2.08 | 1.95 | 2.06 | 64.2M |
| 2024-11-07 | 2.04 | 2.07 | 1.97 | 2.04 | 52.4M |
| 2024-11-06 | 2.11 | 2.20 | 1.88 | 1.97 | 117.1M |
| 2024-11-05 | 2.40 | 2.62 | 2.37 | 2.52 | 81.4M |
| 2024-11-04 | 2.11 | 2.54 | 2.10 | 2.51 | 116.6M |
| 2024-11-01 | 1.99 | 2.19 | 1.97 | 2.09 | 51.0M |
| 2024-10-31 | 2.00 | 2.01 | 1.94 | 1.96 | 45.1M |
| 2024-10-30 | 2.08 | 2.14 | 1.99 | 2.01 | 55.0M |
| 2024-10-29 | 2.22 | 2.24 | 2.08 | 2.13 | 40.8M |
| 2024-10-28 | 2.18 | 2.27 | 2.15 | 2.24 | 31.5M |
| 2024-10-25 | 2.14 | 2.27 | 2.12 | 2.15 | 44.5M |
| 2024-10-24 | 2.10 | 2.18 | 2.06 | 2.13 | 35.9M |
| 2024-10-23 | 2.18 | 2.19 | 2.05 | 2.08 | 48.1M |
| 2024-10-22 | 2.35 | 2.42 | 2.21 | 2.22 | 45.6M |
| 2024-10-21 | 2.22 | 2.37 | 2.20 | 2.37 | 52.6M |
| 2024-10-18 | 2.04 | 2.25 | 2.04 | 2.24 | 50.2M |
| 2024-10-17 | 2.06 | 2.07 | 2.01 | 2.04 | 30.8M |
| 2024-10-16 | 2.10 | 2.14 | 2.05 | 2.07 | 36.5M |
| 2024-10-15 | 2.06 | 2.13 | 2.03 | 2.06 | 30.9M |
| 2024-10-14 | 2.10 | 2.12 | 2.04 | 2.08 | 25.4M |
| 2024-10-11 | 1.96 | 2.13 | 1.94 | 2.12 | 35.8M |
| 2024-10-10 | 2.02 | 2.03 | 1.95 | 1.97 | 30.0M |
| 2024-10-09 | 2.07 | 2.11 | 2.01 | 2.04 | 35.9M |
| 2024-10-08 | 2.21 | 2.25 | 2.05 | 2.06 | 42.6M |
| 2024-10-07 | 2.14 | 2.25 | 2.07 | 2.25 | 37.9M |
| 2024-10-04 | 2.10 | 2.19 | 2.10 | 2.15 | 33.7M |
| 2024-10-03 | 2.13 | 2.16 | 2.03 | 2.06 | 30.9M |
| 2024-10-02 | 2.07 | 2.17 | 2.01 | 2.16 | 36.1M |
| 2024-10-01 | 2.25 | 2.26 | 2.04 | 2.06 | 43.0M |
| 2024-09-30 | 2.25 | 2.30 | 2.20 | 2.26 | 42.4M |
| 2024-09-27 | 2.10 | 2.29 | 2.10 | 2.28 | 63.9M |
| 2024-09-26 | 1.98 | 2.11 | 1.98 | 2.06 | 40.2M |
| 2024-09-25 | 2.09 | 2.11 | 1.94 | 1.95 | 36.3M |
| 2024-09-24 | 2.02 | 2.10 | 2.00 | 2.08 | 34.4M |
| 2024-09-23 | 1.94 | 2.05 | 1.92 | 2.00 | 30.5M |
| 2024-09-20 | 2.03 | 2.04 | 1.87 | 1.94 | 75.8M |
| 2024-09-19 | 2.21 | 2.26 | 2.03 | 2.06 | 47.8M |
| 2024-09-18 | 2.11 | 2.29 | 2.04 | 2.10 | 67.1M |
| 2024-09-17 | 1.97 | 2.20 | 1.97 | 2.09 | 52.6M |
| 2024-09-16 | 1.98 | 2.00 | 1.88 | 1.97 | 25.3M |
| 2024-09-13 | 1.95 | 2.03 | 1.93 | 1.96 | 29.9M |
| 2024-09-12 | 1.93 | 1.97 | 1.89 | 1.94 | 30.2M |
| 2024-09-11 | 1.92 | 2.00 | 1.81 | 1.94 | 42.4M |
| 2024-09-10 | 1.73 | 1.90 | 1.64 | 1.88 | 38.0M |
| 2024-09-09 | 1.63 | 1.78 | 1.61 | 1.71 | 31.0M |
| 2024-09-06 | 1.72 | 1.73 | 1.60 | 1.61 | 29.5M |
| 2024-09-05 | 1.77 | 1.78 | 1.71 | 1.71 | 23.9M |
| 2024-09-04 | 1.74 | 1.80 | 1.71 | 1.74 | 23.1M |
| 2024-09-03 | 1.87 | 1.87 | 1.73 | 1.75 | 34.9M |
| 2024-08-30 | 1.96 | 1.99 | 1.86 | 1.88 | 33.6M |
| 2024-08-29 | 1.97 | 2.02 | 1.91 | 1.94 | 27.6M |
| 2024-08-28 | 2.05 | 2.07 | 1.92 | 1.94 | 30.5M |
| 2024-08-27 | 2.12 | 2.13 | 2.05 | 2.07 | 23.3M |
| 2024-08-26 | 2.23 | 2.26 | 2.14 | 2.15 | 25.6M |
| 2024-08-23 | 2.13 | 2.25 | 2.13 | 2.20 | 32.7M |
| 2024-08-22 | 2.20 | 2.23 | 2.12 | 2.12 | 25.4M |
| 2024-08-21 | 2.13 | 2.21 | 2.12 | 2.20 | 33.1M |
| 2024-08-20 | 2.24 | 2.29 | 2.12 | 2.13 | 29.6M |
| 2024-08-19 | 2.23 | 2.35 | 2.22 | 2.29 | 37.6M |
| 2024-08-16 | 2.11 | 2.26 | 2.10 | 2.21 | 29.2M |
| 2024-08-15 | 2.07 | 2.15 | 2.03 | 2.12 | 35.9M |
| 2024-08-14 | 2.15 | 2.19 | 2.00 | 2.02 | 35.0M |
| 2024-08-13 | 1.98 | 2.20 | 1.95 | 2.14 | 43.1M |
| 2024-08-12 | 2.00 | 2.01 | 1.91 | 1.95 | 21.6M |
| 2024-08-09 | 2.06 | 2.07 | 1.95 | 1.97 | 37.1M |
| 2024-08-08 | 1.98 | 2.14 | 1.93 | 2.08 | 55.8M |
| 2024-08-07 | 2.18 | 2.29 | 2.08 | 2.08 | 45.3M |
| 2024-08-06 | 2.25 | 2.25 | 2.10 | 2.15 | 37.6M |
| 2024-08-05 | 1.97 | 2.25 | 1.95 | 2.21 | 45.7M |
| 2024-08-02 | 2.27 | 2.27 | 2.14 | 2.16 | 47.5M |
| 2024-08-01 | 2.47 | 2.53 | 2.30 | 2.32 | 39.0M |
| 2024-07-31 | 2.41 | 2.56 | 2.38 | 2.47 | 44.8M |
| 2024-07-30 | 2.36 | 2.47 | 2.27 | 2.40 | 50.5M |
| 2024-07-29 | 2.51 | 2.51 | 2.32 | 2.40 | 42.1M |
| 2024-07-26 | 2.38 | 2.53 | 2.37 | 2.49 | 45.3M |
| 2024-07-25 | 2.41 | 2.47 | 2.31 | 2.33 | 41.9M |
| 2024-07-24 | 2.48 | 2.57 | 2.41 | 2.43 | 39.1M |
| 2024-07-23 | 2.49 | 2.53 | 2.45 | 2.49 | 33.1M |
| 2024-07-22 | 2.60 | 2.61 | 2.43 | 2.50 | 35.9M |
| 2024-07-19 | 2.47 | 2.58 | 2.41 | 2.52 | 88.1M |
| 2024-07-18 | 3.10 | 3.23 | 2.91 | 2.92 | 36.9M |
| 2024-07-17 | 3.20 | 3.34 | 3.00 | 3.06 | 42.5M |
| 2024-07-16 | 3.21 | 3.34 | 3.08 | 3.34 | 50.8M |
| 2024-07-15 | 2.98 | 3.23 | 2.83 | 3.21 | 60.5M |
| 2024-07-12 | 3.05 | 3.14 | 2.97 | 3.07 | 46.3M |
| 2024-07-11 | 2.80 | 2.95 | 2.76 | 2.93 | 43.3M |
| 2024-07-10 | 2.60 | 2.72 | 2.55 | 2.69 | 30.4M |
| 2024-07-09 | 2.65 | 2.67 | 2.51 | 2.57 | 24.3M |
| 2024-07-08 | 2.63 | 2.71 | 2.55 | 2.64 | 25.8M |
| 2024-07-05 | 2.47 | 2.62 | 2.43 | 2.59 | 29.4M |
| 2024-07-03 | 2.30 | 2.53 | 2.29 | 2.47 | 41.4M |
| 2024-07-02 | 2.31 | 2.35 | 2.21 | 2.27 | 29.4M |
| 2024-07-01 | 2.35 | 2.40 | 2.26 | 2.28 | 30.4M |
| 2024-06-28 | 2.59 | 2.63 | 2.31 | 2.33 | 121.6M |
| 2024-06-27 | 2.48 | 2.51 | 2.41 | 2.46 | 27.3M |
| 2024-06-26 | 2.37 | 2.46 | 2.35 | 2.45 | 21.1M |
| 2024-06-25 | 2.50 | 2.53 | 2.35 | 2.36 | 34.0M |
| 2024-06-24 | 2.43 | 2.47 | 2.33 | 2.45 | 26.0M |
| 2024-06-21 | 2.55 | 2.56 | 2.40 | 2.41 | 44.6M |
| 2024-06-20 | 2.65 | 2.66 | 2.52 | 2.54 | 24.7M |
| 2024-06-18 | 2.71 | 2.72 | 2.62 | 2.64 | 22.3M |
| 2024-06-17 | 2.71 | 2.75 | 2.63 | 2.72 | 18.8M |
| 2024-06-14 | 2.82 | 2.84 | 2.69 | 2.70 | 20.8M |
| 2024-06-13 | 2.96 | 2.96 | 2.78 | 2.84 | 22.1M |
| 2024-06-12 | 3.05 | 3.17 | 2.88 | 2.92 | 35.2M |
| 2024-06-11 | 2.95 | 2.99 | 2.85 | 2.92 | 18.5M |
| 2024-06-10 | 2.86 | 3.04 | 2.85 | 2.97 | 22.2M |
| 2024-06-07 | 2.92 | 3.09 | 2.86 | 2.90 | 33.1M |
| 2024-06-06 | 2.95 | 3.06 | 2.91 | 3.00 | 24.9M |
| 2024-06-05 | 3.26 | 3.27 | 2.91 | 3.01 | 59.3M |
| 2024-06-04 | 3.36 | 3.37 | 3.21 | 3.22 | 26.4M |
| 2024-06-03 | 3.47 | 3.55 | 3.41 | 3.45 | 33.6M |
| 2024-05-31 | 3.31 | 3.38 | 3.20 | 3.33 | 35.2M |
| 2024-05-30 | 3.26 | 3.32 | 3.12 | 3.30 | 30.8M |
| 2024-05-29 | 3.17 | 3.27 | 3.11 | 3.20 | 24.8M |
| 2024-05-28 | 3.41 | 3.48 | 3.23 | 3.25 | 31.2M |
| 2024-05-24 | 3.13 | 3.31 | 3.08 | 3.25 | 18.5M |
| 2024-05-23 | 3.40 | 3.40 | 3.06 | 3.08 | 28.4M |
| 2024-05-22 | 3.09 | 3.44 | 3.04 | 3.41 | 61.5M |
| 2024-05-21 | 3.11 | 3.14 | 3.06 | 3.08 | 20.9M |
| 2024-05-20 | 3.23 | 3.26 | 3.08 | 3.20 | 24.4M |
| 2024-05-17 | 3.32 | 3.38 | 3.20 | 3.25 | 35.0M |
| 2024-05-16 | 3.37 | 3.49 | 3.24 | 3.43 | 32.6M |
| 2024-05-15 | 3.73 | 3.75 | 3.18 | 3.41 | 77.0M |
| 2024-05-14 | 4.89 | 4.90 | 3.42 | 3.44 | 203.4M |
| 2024-05-13 | 2.62 | 2.96 | 2.58 | 2.89 | 51.0M |
| 2024-05-10 | 2.72 | 2.83 | 2.49 | 2.56 | 32.9M |
| 2024-05-09 | 2.40 | 2.81 | 2.36 | 2.77 | 63.8M |
| 2024-05-08 | 2.58 | 2.61 | 2.46 | 2.52 | 35.8M |
| 2024-05-07 | 2.69 | 2.77 | 2.60 | 2.64 | 26.8M |
| 2024-05-06 | 2.80 | 2.90 | 2.67 | 2.71 | 29.2M |
| 2024-05-03 | 2.56 | 2.78 | 2.56 | 2.74 | 44.8M |
| 2024-05-02 | 2.41 | 2.52 | 2.30 | 2.45 | 35.9M |
| 2024-05-01 | 2.31 | 2.54 | 2.28 | 2.30 | 43.1M |
| 2024-04-30 | 2.36 | 2.37 | 2.28 | 2.31 | 30.0M |
| 2024-04-29 | 2.51 | 2.61 | 2.39 | 2.40 | 28.1M |
| 2024-04-26 | 2.41 | 2.44 | 2.38 | 2.41 | 16.6M |
| 2024-04-25 | 2.36 | 2.40 | 2.25 | 2.38 | 26.6M |
| 2024-04-24 | 2.66 | 2.68 | 2.39 | 2.41 | 37.9M |
| 2024-04-23 | 2.59 | 2.74 | 2.53 | 2.59 | 33.6M |
| 2024-04-22 | 2.58 | 2.60 | 2.45 | 2.49 | 23.4M |
| 2024-04-19 | 2.65 | 2.73 | 2.54 | 2.57 | 32.2M |
| 2024-04-18 | 2.74 | 2.79 | 2.62 | 2.71 | 25.4M |
| 2024-04-17 | 2.72 | 2.82 | 2.66 | 2.73 | 22.2M |
| 2024-04-16 | 2.80 | 2.80 | 2.68 | 2.70 | 24.1M |
| 2024-04-15 | 2.89 | 2.95 | 2.80 | 2.85 | 21.8M |
| 2024-04-12 | 2.90 | 2.98 | 2.86 | 2.89 | 16.4M |
| 2024-04-11 | 3.08 | 3.15 | 2.90 | 2.96 | 28.0M |
| 2024-04-10 | 3.09 | 3.16 | 3.03 | 3.07 | 24.3M |
| 2024-04-09 | 3.14 | 3.32 | 3.13 | 3.25 | 27.5M |
| 2024-04-08 | 3.10 | 3.22 | 3.04 | 3.12 | 20.6M |
| 2024-04-05 | 3.00 | 3.19 | 2.99 | 3.14 | 30.4M |
| 2024-04-04 | 3.29 | 3.40 | 3.14 | 3.15 | 24.2M |
| 2024-04-03 | 3.16 | 3.24 | 3.05 | 3.23 | 27.4M |
| 2024-04-02 | 3.35 | 3.35 | 3.12 | 3.14 | 31.0M |
| 2024-04-01 | 3.49 | 3.50 | 3.29 | 3.44 | 18.3M |
| 2024-03-28 | 3.43 | 3.51 | 3.35 | 3.44 | 22.3M |
| 2024-03-27 | 3.25 | 3.53 | 3.20 | 3.43 | 36.4M |
| 2024-03-26 | 3.39 | 3.41 | 3.22 | 3.22 | 22.5M |
| 2024-03-25 | 3.41 | 3.54 | 3.31 | 3.33 | 19.9M |
| 2024-03-22 | 3.57 | 3.57 | 3.37 | 3.41 | 19.0M |
| 2024-03-21 | 3.52 | 3.71 | 3.47 | 3.59 | 26.2M |
| 2024-03-20 | 3.27 | 3.60 | 3.12 | 3.52 | 37.9M |
| 2024-03-19 | 3.19 | 3.27 | 3.05 | 3.25 | 27.9M |
| 2024-03-18 | 3.36 | 3.36 | 3.16 | 3.25 | 26.1M |
| 2024-03-15 | 3.36 | 3.47 | 3.26 | 3.33 | 25.4M |
| 2024-03-14 | 3.46 | 3.46 | 3.25 | 3.34 | 34.6M |
| 2024-03-13 | 3.45 | 3.53 | 3.33 | 3.36 | 35.1M |
| 2024-03-12 | 3.71 | 3.71 | 3.48 | 3.54 | 27.5M |
| 2024-03-11 | 4.02 | 4.10 | 3.61 | 3.66 | 36.4M |
| 2024-03-08 | 4.05 | 4.33 | 4.00 | 4.02 | 37.7M |
| 2024-03-07 | 4.02 | 4.16 | 3.81 | 3.90 | 32.0M |
| 2024-03-06 | 3.71 | 4.10 | 3.63 | 4.02 | 48.5M |
| 2024-03-05 | 3.72 | 3.80 | 3.60 | 3.63 | 28.3M |
| 2024-03-04 | 3.89 | 4.02 | 3.68 | 3.86 | 38.8M |
| 2024-03-01 | 3.19 | 3.89 | 3.16 | 3.89 | 77.8M |
| 2024-02-29 | 3.59 | 3.90 | 3.46 | 3.53 | 57.5M |
| 2024-02-28 | 3.47 | 3.63 | 3.37 | 3.43 | 37.2M |
| 2024-02-27 | 3.17 | 3.63 | 3.15 | 3.55 | 54.1M |
| 2024-02-26 | 2.92 | 3.08 | 2.83 | 3.04 | 33.4M |
| 2024-02-23 | 3.25 | 3.27 | 2.98 | 3.01 | 54.7M |
| 2024-02-22 | 3.53 | 3.53 | 3.11 | 3.13 | 46.9M |
| 2024-02-21 | 3.73 | 3.74 | 3.34 | 3.41 | 44.1M |
| 2024-02-20 | 3.85 | 3.89 | 3.70 | 3.73 | 21.9M |
| 2024-02-16 | 3.85 | 4.01 | 3.75 | 3.96 | 31.1M |
| 2024-02-15 | 4.18 | 4.29 | 3.94 | 4.02 | 41.0M |
| 2024-02-14 | 4.35 | 4.35 | 4.09 | 4.23 | 29.3M |
| 2024-02-13 | 4.28 | 4.32 | 4.08 | 4.17 | 37.9M |
| 2024-02-12 | 4.33 | 4.69 | 4.29 | 4.57 | 48.1M |
| 2024-02-09 | 4.25 | 4.43 | 4.17 | 4.33 | 40.8M |
| 2024-02-08 | 4.21 | 4.29 | 4.10 | 4.19 | 35.8M |
| 2024-02-07 | 4.55 | 4.59 | 4.18 | 4.22 | 37.0M |
| 2024-02-06 | 4.17 | 4.54 | 4.13 | 4.49 | 50.8M |
| 2024-02-05 | 4.43 | 4.45 | 4.16 | 4.35 | 40.6M |
| 2024-02-02 | 4.69 | 4.83 | 4.50 | 4.66 | 60.6M |
| 2024-02-01 | 4.98 | 5.14 | 4.42 | 4.70 | 111.1M |
| 2024-01-31 | 4.10 | 4.84 | 3.97 | 4.45 | 130.2M |
| 2024-01-30 | 3.71 | 3.86 | 3.65 | 3.73 | 34.5M |
| 2024-01-29 | 3.42 | 3.82 | 3.33 | 3.79 | 41.2M |
| 2024-01-26 | 3.44 | 3.60 | 3.35 | 3.40 | 30.7M |
| 2024-01-25 | 3.50 | 3.53 | 3.22 | 3.40 | 53.0M |
| 2024-01-24 | 3.75 | 4.03 | 3.40 | 3.48 | 100.5M |
| 2024-01-23 | 3.36 | 3.82 | 3.12 | 3.72 | 158.7M |
| 2024-01-22 | 2.85 | 3.07 | 2.70 | 2.84 | 65.5M |
| 2024-01-19 | 2.50 | 2.68 | 2.39 | 2.68 | 56.3M |
| 2024-01-18 | 2.30 | 2.55 | 2.26 | 2.42 | 98.2M |
| 2024-01-17 | 2.92 | 2.99 | 2.63 | 2.74 | 68.9M |
| 2024-01-16 | 3.37 | 3.38 | 3.00 | 3.04 | 43.7M |
| 2024-01-12 | 3.75 | 3.80 | 3.43 | 3.44 | 32.1M |
| 2024-01-11 | 3.90 | 3.94 | 3.63 | 3.72 | 45.0M |
| 2024-01-10 | 4.18 | 4.20 | 3.90 | 4.04 | 32.9M |
| 2024-01-09 | 4.25 | 4.31 | 4.18 | 4.20 | 20.5M |
| 2024-01-08 | 4.29 | 4.42 | 4.17 | 4.35 | 25.2M |
| 2024-01-05 | 4.26 | 4.56 | 4.17 | 4.25 | 28.6M |
| 2024-01-04 | 4.38 | 4.47 | 4.27 | 4.29 | 27.0M |
| 2024-01-03 | 4.50 | 4.53 | 4.16 | 4.38 | 46.7M |
| 2024-01-02 | 4.44 | 4.85 | 4.39 | 4.59 | 30.7M |