2.37
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2.42 | 2.49 | 2.30 | 2.37 | 95.5M |
| 2025-09-25 | 2.25 | 2.39 | 2.19 | 2.36 | 114.7M |
| 2025-09-24 | 2.47 | 2.61 | 2.34 | 2.40 | 170.0M |
| 2025-09-23 | 2.93 | 3.16 | 2.51 | 2.53 | 390.7M |
| 2025-09-22 | 2.19 | 2.68 | 2.09 | 2.65 | 209.6M |
| 2025-09-19 | 2.05 | 2.30 | 2.05 | 2.18 | 158.7M |
| 2025-09-18 | 2.05 | 2.12 | 1.93 | 2.10 | 127.7M |
| 2025-09-17 | 1.70 | 2.02 | 1.69 | 2.00 | 208.0M |
| 2025-09-16 | 1.59 | 1.74 | 1.55 | 1.68 | 70.1M |
| 2025-09-15 | 1.56 | 1.58 | 1.52 | 1.57 | 48.9M |
| 2025-09-12 | 1.52 | 1.53 | 1.48 | 1.52 | 27.2M |
| 2025-09-11 | 1.43 | 1.56 | 1.43 | 1.51 | 54.1M |
| 2025-09-10 | 1.44 | 1.50 | 1.41 | 1.44 | 39.0M |
| 2025-09-09 | 1.44 | 1.44 | 1.41 | 1.41 | 30.1M |
| 2025-09-08 | 1.47 | 1.49 | 1.43 | 1.44 | 31.6M |
| 2025-09-05 | 1.46 | 1.51 | 1.41 | 1.46 | 32.7M |
| 2025-09-04 | 1.49 | 1.51 | 1.44 | 1.44 | 34.0M |
| 2025-09-03 | 1.54 | 1.55 | 1.48 | 1.49 | 46.4M |
| 2025-09-02 | 1.51 | 1.54 | 1.46 | 1.48 | 45.8M |
| 2025-08-29 | 1.62 | 1.64 | 1.56 | 1.57 | 30.0M |
| 2025-08-28 | 1.63 | 1.67 | 1.61 | 1.63 | 26.8M |
| 2025-08-27 | 1.66 | 1.66 | 1.60 | 1.62 | 27.5M |
| 2025-08-26 | 1.68 | 1.70 | 1.63 | 1.65 | 38.1M |
| 2025-08-25 | 1.68 | 1.72 | 1.64 | 1.67 | 47.4M |
| 2025-08-22 | 1.55 | 1.68 | 1.54 | 1.68 | 61.5M |
| 2025-08-21 | 1.56 | 1.57 | 1.52 | 1.54 | 29.0M |
| 2025-08-20 | 1.57 | 1.59 | 1.50 | 1.56 | 41.3M |
| 2025-08-19 | 1.65 | 1.67 | 1.56 | 1.58 | 41.4M |
| 2025-08-18 | 1.72 | 1.75 | 1.63 | 1.66 | 55.1M |
| 2025-08-15 | 1.66 | 1.73 | 1.60 | 1.70 | 59.6M |
| 2025-08-14 | 1.61 | 1.68 | 1.58 | 1.65 | 37.5M |
| 2025-08-13 | 1.52 | 1.72 | 1.52 | 1.66 | 75.6M |
| 2025-08-12 | 1.56 | 1.56 | 1.43 | 1.54 | 74.3M |
| 2025-08-11 | 1.55 | 1.62 | 1.53 | 1.58 | 53.4M |
| 2025-08-08 | 1.54 | 1.57 | 1.50 | 1.51 | 23.5M |
| 2025-08-07 | 1.50 | 1.56 | 1.46 | 1.51 | 30.6M |
| 2025-08-06 | 1.53 | 1.54 | 1.45 | 1.46 | 30.5M |
| 2025-08-05 | 1.47 | 1.57 | 1.45 | 1.54 | 35.6M |
| 2025-08-04 | 1.45 | 1.48 | 1.40 | 1.45 | 33.4M |
| 2025-08-01 | 1.42 | 1.48 | 1.39 | 1.40 | 55.8M |
| 2025-07-31 | 1.53 | 1.58 | 1.47 | 1.50 | 44.5M |
| 2025-07-30 | 1.61 | 1.62 | 1.54 | 1.55 | 33.6M |
| 2025-07-29 | 1.75 | 1.76 | 1.59 | 1.59 | 61.9M |
| 2025-07-28 | 1.88 | 1.93 | 1.73 | 1.77 | 68.8M |
| 2025-07-25 | 1.81 | 1.87 | 1.72 | 1.84 | 65.0M |
| 2025-07-24 | 1.81 | 1.99 | 1.74 | 1.77 | 102.9M |
| 2025-07-23 | 1.87 | 1.91 | 1.74 | 1.81 | 68.1M |
| 2025-07-22 | 1.84 | 1.92 | 1.75 | 1.84 | 76.1M |
| 2025-07-21 | 1.88 | 2.03 | 1.82 | 1.82 | 142.9M |
| 2025-07-18 | 1.68 | 1.83 | 1.67 | 1.79 | 102.7M |
| 2025-07-17 | 1.54 | 1.69 | 1.53 | 1.65 | 72.7M |
| 2025-07-16 | 1.55 | 1.56 | 1.46 | 1.52 | 47.0M |
| 2025-07-15 | 1.66 | 1.68 | 1.52 | 1.53 | 61.3M |
| 2025-07-14 | 1.65 | 1.65 | 1.50 | 1.57 | 61.8M |
| 2025-07-11 | 1.66 | 1.69 | 1.59 | 1.62 | 56.9M |
| 2025-07-10 | 1.76 | 1.80 | 1.65 | 1.68 | 88.7M |
| 2025-07-09 | 1.45 | 1.85 | 1.44 | 1.78 | 231.5M |
| 2025-07-08 | 1.39 | 1.47 | 1.39 | 1.42 | 50.3M |
| 2025-07-07 | 1.48 | 1.51 | 1.35 | 1.37 | 71.6M |
| 2025-07-03 | 1.43 | 1.55 | 1.39 | 1.47 | 81.6M |
| 2025-07-02 | 1.42 | 1.49 | 1.39 | 1.40 | 67.7M |
| 2025-07-01 | 1.45 | 1.45 | 1.34 | 1.41 | 95.0M |
| 2025-06-30 | 1.30 | 1.57 | 1.24 | 1.49 | 250.8M |
| 2025-06-27 | 1.23 | 1.25 | 1.13 | 1.16 | 60.4M |
| 2025-06-26 | 1.11 | 1.27 | 1.10 | 1.22 | 102.7M |
| 2025-06-25 | 1.18 | 1.19 | 1.09 | 1.09 | 50.4M |
| 2025-06-24 | 1.13 | 1.20 | 1.10 | 1.16 | 83.3M |
| 2025-06-23 | 1.08 | 1.13 | 1.03 | 1.09 | 52.7M |
| 2025-06-20 | 1.17 | 1.19 | 1.09 | 1.11 | 71.4M |
| 2025-06-18 | 1.11 | 1.18 | 1.11 | 1.14 | 51.3M |
| 2025-06-17 | 1.26 | 1.27 | 1.05 | 1.09 | 94.4M |
| 2025-06-16 | 1.33 | 1.40 | 1.28 | 1.31 | 60.2M |
| 2025-06-13 | 1.25 | 1.34 | 1.21 | 1.29 | 60.6M |
| 2025-06-12 | 1.37 | 1.47 | 1.29 | 1.30 | 93.6M |
| 2025-06-11 | 1.32 | 1.52 | 1.27 | 1.38 | 136.9M |
| 2025-06-10 | 1.42 | 1.53 | 1.26 | 1.28 | 214.2M |
| 2025-06-09 | 1.00 | 1.27 | 0.99 | 1.22 | 141.7M |
| 2025-06-06 | 0.90 | 1.01 | 0.89 | 0.97 | 190.2M |
| 2025-06-05 | 0.92 | 0.93 | 0.86 | 0.87 | 78.7M |
| 2025-06-04 | 0.91 | 0.95 | 0.90 | 0.93 | 83.8M |
| 2025-06-03 | 0.81 | 0.96 | 0.81 | 0.91 | 187.5M |
| 2025-06-02 | 0.85 | 0.86 | 0.82 | 0.82 | 134.7M |
| 2025-05-30 | 0.90 | 0.94 | 0.87 | 0.88 | 147.0M |
| 2025-05-29 | 0.94 | 1.03 | 0.90 | 0.93 | 156.5M |
| 2025-05-28 | 0.79 | 0.95 | 0.79 | 0.93 | 306.9M |
| 2025-05-27 | 0.79 | 0.82 | 0.77 | 0.79 | 119.7M |
| 2025-05-23 | 0.78 | 0.81 | 0.76 | 0.78 | 102.5M |
| 2025-05-22 | 0.76 | 0.80 | 0.74 | 0.80 | 118.3M |
| 2025-05-21 | 0.79 | 0.82 | 0.75 | 0.77 | 141.1M |
| 2025-05-20 | 0.79 | 0.85 | 0.75 | 0.83 | 166.9M |
| 2025-05-19 | 0.76 | 0.83 | 0.74 | 0.79 | 233.1M |
| 2025-05-16 | 0.71 | 0.78 | 0.69 | 0.77 | 272.1M |
| 2025-05-15 | 0.78 | 0.78 | 0.70 | 0.70 | 267.0M |
| 2025-05-14 | 0.82 | 0.82 | 0.76 | 0.79 | 177.8M |
| 2025-05-13 | 0.88 | 0.88 | 0.81 | 0.81 | 182.1M |
| 2025-05-12 | 0.91 | 0.94 | 0.86 | 0.90 | 177.1M |
| 2025-05-09 | 0.85 | 0.89 | 0.77 | 0.86 | 79.3M |
| 2025-05-08 | 0.79 | 0.86 | 0.79 | 0.85 | 114.4M |
| 2025-05-07 | 0.80 | 0.80 | 0.76 | 0.78 | 101.4M |
| 2025-05-06 | 0.80 | 0.82 | 0.77 | 0.79 | 101.4M |
| 2025-05-05 | 0.84 | 0.84 | 0.79 | 0.80 | 103.4M |
| 2025-05-02 | 0.87 | 0.88 | 0.83 | 0.84 | 102.5M |
| 2025-05-01 | 0.90 | 0.91 | 0.85 | 0.85 | 119.0M |
| 2025-04-30 | 0.93 | 0.93 | 0.85 | 0.87 | 162.7M |
| 2025-04-29 | 1.08 | 1.11 | 0.93 | 0.96 | 218.0M |
| 2025-04-28 | 1.00 | 1.19 | 0.99 | 1.02 | 222.0M |
| 2025-04-25 | 0.85 | 0.85 | 0.80 | 0.81 | 62.3M |
| 2025-04-24 | 0.85 | 0.87 | 0.83 | 0.85 | 53.6M |
| 2025-04-23 | 0.92 | 0.93 | 0.83 | 0.84 | 62.5M |
| 2025-04-22 | 0.82 | 0.91 | 0.82 | 0.87 | 113.8M |
| 2025-04-21 | 0.91 | 0.91 | 0.76 | 0.79 | 135.2M |
| 2025-04-17 | 0.92 | 0.95 | 0.87 | 0.90 | 129.0M |
| 2025-04-16 | 0.99 | 1.01 | 0.90 | 0.92 | 132.8M |
| 2025-04-15 | 1.05 | 1.07 | 0.98 | 1.00 | 105.1M |
| 2025-04-14 | 1.15 | 1.17 | 1.05 | 1.06 | 51.6M |
| 2025-04-11 | 1.13 | 1.15 | 1.11 | 1.13 | 21.0M |
| 2025-04-10 | 1.18 | 1.18 | 1.08 | 1.12 | 35.6M |
| 2025-04-09 | 1.13 | 1.22 | 1.11 | 1.21 | 43.9M |
| 2025-04-08 | 1.29 | 1.30 | 1.10 | 1.12 | 52.7M |
| 2025-04-07 | 1.16 | 1.30 | 1.15 | 1.25 | 43.2M |
| 2025-04-04 | 1.15 | 1.24 | 1.08 | 1.22 | 50.9M |
| 2025-04-03 | 1.25 | 1.29 | 1.20 | 1.21 | 50.0M |
| 2025-04-02 | 1.28 | 1.35 | 1.28 | 1.32 | 34.6M |
| 2025-04-01 | 1.35 | 1.36 | 1.28 | 1.31 | 57.7M |
| 2025-03-31 | 1.30 | 1.36 | 1.26 | 1.35 | 59.7M |
| 2025-03-28 | 1.45 | 1.46 | 1.33 | 1.34 | 72.1M |
| 2025-03-27 | 1.44 | 1.47 | 1.41 | 1.44 | 40.7M |
| 2025-03-26 | 1.54 | 1.57 | 1.44 | 1.46 | 58.8M |
| 2025-03-25 | 1.55 | 1.63 | 1.53 | 1.53 | 44.7M |
| 2025-03-24 | 1.55 | 1.60 | 1.54 | 1.54 | 49.6M |
| 2025-03-21 | 1.56 | 1.59 | 1.52 | 1.53 | 56.0M |
| 2025-03-20 | 1.56 | 1.65 | 1.55 | 1.59 | 64.7M |
| 2025-03-19 | 1.57 | 1.68 | 1.55 | 1.58 | 98.5M |
| 2025-03-18 | 1.70 | 1.72 | 1.61 | 1.62 | 60.6M |
| 2025-03-17 | 1.66 | 1.72 | 1.65 | 1.70 | 41.2M |
| 2025-03-14 | 1.65 | 1.71 | 1.63 | 1.66 | 48.7M |
| 2025-03-13 | 1.66 | 1.75 | 1.60 | 1.65 | 52.7M |
| 2025-03-12 | 1.72 | 1.77 | 1.64 | 1.66 | 75.1M |
| 2025-03-11 | 1.70 | 1.76 | 1.59 | 1.67 | 73.4M |
| 2025-03-10 | 1.72 | 1.81 | 1.67 | 1.71 | 66.8M |
| 2025-03-07 | 1.65 | 1.81 | 1.62 | 1.78 | 73.4M |
| 2025-03-06 | 1.64 | 1.69 | 1.58 | 1.65 | 53.9M |
| 2025-03-05 | 1.60 | 1.70 | 1.55 | 1.69 | 66.8M |
| 2025-03-04 | 1.39 | 1.68 | 1.37 | 1.62 | 96.5M |
| 2025-03-03 | 1.61 | 1.64 | 1.45 | 1.50 | 84.4M |
| 2025-02-28 | 1.60 | 1.64 | 1.55 | 1.61 | 56.5M |
| 2025-02-27 | 1.70 | 1.70 | 1.62 | 1.63 | 41.1M |
| 2025-02-26 | 1.60 | 1.71 | 1.59 | 1.68 | 57.6M |
| 2025-02-25 | 1.60 | 1.63 | 1.52 | 1.57 | 62.4M |
| 2025-02-24 | 1.66 | 1.66 | 1.53 | 1.59 | 80.4M |
| 2025-02-21 | 1.74 | 1.74 | 1.63 | 1.66 | 66.4M |
| 2025-02-20 | 1.77 | 1.77 | 1.68 | 1.75 | 51.8M |
| 2025-02-19 | 1.80 | 1.84 | 1.75 | 1.77 | 39.5M |
| 2025-02-18 | 1.76 | 1.85 | 1.72 | 1.81 | 59.5M |
| 2025-02-14 | 1.78 | 1.80 | 1.70 | 1.76 | 40.6M |
| 2025-02-13 | 1.68 | 1.80 | 1.68 | 1.76 | 53.8M |
| 2025-02-12 | 1.62 | 1.69 | 1.57 | 1.65 | 54.8M |
| 2025-02-11 | 1.70 | 1.70 | 1.61 | 1.62 | 52.5M |
| 2025-02-10 | 1.86 | 1.86 | 1.65 | 1.72 | 70.3M |
| 2025-02-07 | 1.91 | 1.93 | 1.81 | 1.84 | 57.2M |
| 2025-02-06 | 1.90 | 1.94 | 1.87 | 1.91 | 38.7M |
| 2025-02-05 | 1.97 | 2.00 | 1.85 | 1.85 | 52.8M |
| 2025-02-04 | 1.89 | 2.03 | 1.86 | 1.95 | 71.7M |
| 2025-02-03 | 1.79 | 1.96 | 1.76 | 1.86 | 50.9M |
| 2025-01-31 | 1.95 | 1.98 | 1.85 | 1.86 | 69.0M |
| 2025-01-30 | 1.90 | 1.97 | 1.84 | 1.92 | 53.2M |
| 2025-01-29 | 1.94 | 1.94 | 1.82 | 1.88 | 79.0M |
| 2025-01-28 | 1.96 | 2.00 | 1.88 | 1.96 | 71.5M |
| 2025-01-27 | 2.00 | 2.04 | 1.90 | 1.95 | 100.2M |
| 2025-01-24 | 2.11 | 2.20 | 2.07 | 2.08 | 76.3M |
| 2025-01-23 | 2.03 | 2.12 | 1.98 | 2.09 | 60.4M |
| 2025-01-22 | 2.27 | 2.27 | 2.02 | 2.03 | 74.7M |
| 2025-01-21 | 2.36 | 2.39 | 2.18 | 2.20 | 74.3M |
| 2025-01-17 | 2.72 | 2.77 | 2.40 | 2.44 | 95.9M |
| 2025-01-16 | 2.87 | 2.97 | 2.55 | 2.74 | 89.6M |
| 2025-01-15 | 2.86 | 2.92 | 2.66 | 2.71 | 69.2M |
| 2025-01-14 | 2.82 | 3.00 | 2.64 | 2.66 | 57.2M |
| 2025-01-13 | 2.84 | 2.84 | 2.63 | 2.71 | 59.0M |
| 2025-01-10 | 2.65 | 2.99 | 2.55 | 2.87 | 73.4M |
| 2025-01-08 | 2.79 | 2.83 | 2.56 | 2.67 | 68.3M |
| 2025-01-07 | 3.20 | 3.32 | 2.94 | 2.95 | 98.7M |
| 2025-01-06 | 2.85 | 3.26 | 2.73 | 3.15 | 143.9M |
| 2025-01-03 | 2.33 | 2.64 | 2.26 | 2.63 | 96.4M |
| 2025-01-02 | 2.19 | 2.43 | 2.19 | 2.33 | 71.6M |