| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 184.62 | 184.62 | 182.74 | 183.87 | 0.7M |
| 2024-12-30 | 183.15 | 184.35 | 181.44 | 183.66 | 0.5M |
| 2024-12-27 | 185.03 | 186.19 | 182.54 | 184.50 | 0.4M |
| 2024-12-26 | 186.67 | 186.76 | 185.32 | 185.91 | 0.3M |
| 2024-12-24 | 186.11 | 187.25 | 184.84 | 187.10 | 0.3M |
| 2024-12-23 | 186.68 | 186.68 | 184.11 | 185.25 | 0.7M |
| 2024-12-20 | 185.51 | 188.80 | 185.23 | 187.58 | 2.2M |
| 2024-12-19 | 190.19 | 192.05 | 186.96 | 187.13 | 1.0M |
| 2024-12-18 | 196.90 | 197.16 | 187.85 | 188.83 | 1.1M |
| 2024-12-17 | 199.89 | 199.89 | 196.55 | 196.90 | 0.8M |
| 2024-12-16 | 198.90 | 201.77 | 196.63 | 200.07 | 0.7M |
| 2024-12-13 | 201.05 | 202.12 | 197.72 | 198.68 | 0.6M |
| 2024-12-12 | 202.21 | 203.09 | 200.57 | 201.30 | 0.8M |
| 2024-12-11 | 199.68 | 202.75 | 199.54 | 201.89 | 0.6M |
| 2024-12-10 | 198.76 | 200.22 | 197.55 | 198.35 | 0.6M |
| 2024-12-09 | 200.68 | 201.60 | 199.39 | 199.59 | 0.5M |
| 2024-12-06 | 202.19 | 202.80 | 200.00 | 200.92 | 0.7M |
| 2024-12-05 | 200.96 | 201.29 | 199.51 | 200.86 | 0.7M |
| 2024-12-04 | 200.50 | 202.78 | 199.85 | 201.19 | 0.5M |
| 2024-12-03 | 198.71 | 200.45 | 198.06 | 200.20 | 0.5M |
| 2024-12-02 | 198.70 | 200.34 | 196.25 | 199.38 | 0.7M |
| 2024-11-29 | 199.45 | 200.45 | 197.53 | 200.06 | 0.3M |
| 2024-11-27 | 198.39 | 199.42 | 197.03 | 199.01 | 0.6M |
| 2024-11-26 | 200.49 | 200.68 | 198.46 | 199.26 | 0.8M |
| 2024-11-25 | 197.81 | 201.66 | 197.81 | 200.59 | 1.5M |
| 2024-11-22 | 192.65 | 197.83 | 191.98 | 197.64 | 0.9M |
| 2024-11-21 | 190.76 | 193.84 | 189.10 | 192.75 | 0.7M |
| 2024-11-20 | 189.00 | 189.46 | 186.96 | 188.50 | 0.6M |
| 2024-11-19 | 187.15 | 189.84 | 186.89 | 189.27 | 0.8M |
| 2024-11-18 | 189.74 | 190.51 | 187.50 | 189.26 | 0.7M |
| 2024-11-15 | 190.59 | 191.76 | 188.74 | 190.01 | 0.7M |
| 2024-11-14 | 193.57 | 195.56 | 190.65 | 191.11 | 0.7M |
| 2024-11-13 | 192.44 | 195.10 | 192.11 | 193.46 | 0.9M |
| 2024-11-12 | 193.05 | 194.59 | 192.19 | 192.92 | 0.8M |
| 2024-11-11 | 192.76 | 197.58 | 192.23 | 194.09 | 1.1M |
| 2024-11-08 | 189.39 | 193.75 | 183.73 | 192.83 | 1.6M |
| 2024-11-07 | 193.85 | 196.99 | 189.44 | 190.05 | 1.7M |
| 2024-11-06 | 195.01 | 199.48 | 194.29 | 198.04 | 1.7M |
| 2024-11-05 | 186.60 | 190.01 | 186.60 | 189.99 | 0.9M |
| 2024-11-04 | 184.59 | 187.09 | 184.33 | 186.23 | 0.9M |
| 2024-11-01 | 183.45 | 187.49 | 182.36 | 185.03 | 0.7M |
| 2024-10-31 | 186.55 | 187.08 | 184.47 | 185.33 | 0.7M |
| 2024-10-30 | 189.41 | 190.80 | 186.53 | 186.84 | 0.7M |
| 2024-10-29 | 185.99 | 190.87 | 185.26 | 189.35 | 0.7M |
| 2024-10-28 | 188.13 | 188.99 | 185.09 | 185.25 | 0.7M |
| 2024-10-25 | 184.71 | 187.52 | 184.68 | 187.01 | 0.8M |
| 2024-10-24 | 184.73 | 184.80 | 182.49 | 183.63 | 0.5M |
| 2024-10-23 | 182.12 | 183.68 | 179.78 | 183.59 | 0.7M |
| 2024-10-22 | 183.96 | 184.52 | 181.70 | 182.93 | 0.4M |
| 2024-10-21 | 183.81 | 184.88 | 182.77 | 184.81 | 0.6M |
| 2024-10-18 | 186.22 | 186.96 | 184.18 | 184.40 | 0.4M |
| 2024-10-17 | 185.40 | 186.11 | 183.97 | 185.22 | 0.4M |
| 2024-10-16 | 184.01 | 186.00 | 183.15 | 184.48 | 0.6M |
| 2024-10-15 | 185.50 | 188.08 | 183.48 | 184.01 | 0.8M |
| 2024-10-14 | 181.99 | 186.11 | 181.99 | 185.50 | 0.7M |
| 2024-10-11 | 180.98 | 181.71 | 180.26 | 181.00 | 0.6M |
| 2024-10-10 | 180.21 | 181.84 | 179.63 | 180.39 | 0.5M |
| 2024-10-09 | 178.39 | 182.00 | 178.35 | 181.59 | 0.5M |
| 2024-10-08 | 177.88 | 178.38 | 176.48 | 178.00 | 0.6M |
| 2024-10-07 | 178.77 | 179.32 | 176.40 | 177.29 | 0.7M |
| 2024-10-04 | 178.78 | 179.74 | 178.13 | 179.60 | 0.4M |
| 2024-10-03 | 176.91 | 177.90 | 176.00 | 177.07 | 0.5M |
| 2024-10-02 | 175.71 | 178.11 | 174.74 | 177.91 | 0.4M |
| 2024-10-01 | 180.09 | 180.64 | 175.50 | 175.97 | 0.7M |
| 2024-09-30 | 181.61 | 182.51 | 179.68 | 180.66 | 0.6M |
| 2024-09-27 | 181.22 | 182.71 | 180.17 | 182.18 | 0.6M |
| 2024-09-26 | 177.95 | 181.14 | 176.52 | 181.01 | 0.6M |
| 2024-09-25 | 178.12 | 178.39 | 175.59 | 176.20 | 0.4M |
| 2024-09-24 | 177.96 | 178.77 | 176.43 | 177.79 | 0.4M |
| 2024-09-23 | 176.71 | 178.26 | 176.24 | 177.96 | 0.5M |
| 2024-09-20 | 178.60 | 178.60 | 174.59 | 175.90 | 1.6M |
| 2024-09-19 | 179.73 | 180.61 | 177.98 | 179.13 | 0.7M |
| 2024-09-18 | 176.06 | 177.33 | 174.70 | 175.13 | 0.7M |
| 2024-09-17 | 174.91 | 176.49 | 173.95 | 175.70 | 0.7M |
| 2024-09-16 | 173.16 | 174.03 | 171.42 | 173.76 | 0.7M |
| 2024-09-13 | 170.84 | 172.84 | 170.11 | 172.23 | 0.8M |
| 2024-09-12 | 168.78 | 171.66 | 167.56 | 170.94 | 1.0M |
| 2024-09-11 | 166.56 | 168.84 | 164.36 | 168.69 | 0.8M |
| 2024-09-10 | 169.03 | 169.48 | 165.83 | 166.94 | 0.9M |
| 2024-09-09 | 166.19 | 168.72 | 166.19 | 167.80 | 0.8M |
| 2024-09-06 | 168.99 | 169.79 | 164.44 | 164.76 | 1.1M |
| 2024-09-05 | 169.64 | 170.04 | 167.56 | 168.50 | 1.1M |
| 2024-09-04 | 173.12 | 173.12 | 170.06 | 170.21 | 0.9M |
| 2024-09-03 | 178.36 | 179.15 | 172.84 | 173.62 | 0.8M |
| 2024-08-30 | 178.74 | 180.00 | 175.68 | 179.09 | 1.5M |
| 2024-08-29 | 175.28 | 178.74 | 175.28 | 177.11 | 1.0M |
| 2024-08-28 | 175.35 | 176.08 | 173.45 | 173.88 | 0.8M |
| 2024-08-27 | 174.95 | 176.35 | 173.30 | 176.06 | 1.1M |
| 2024-08-26 | 178.00 | 178.29 | 175.37 | 175.95 | 0.4M |
| 2024-08-23 | 176.23 | 177.49 | 174.77 | 177.31 | 0.8M |
| 2024-08-22 | 177.70 | 178.61 | 174.73 | 174.97 | 0.4M |
| 2024-08-21 | 176.54 | 177.63 | 176.06 | 177.55 | 0.4M |
| 2024-08-20 | 176.46 | 177.16 | 175.69 | 176.17 | 0.4M |
| 2024-08-19 | 173.85 | 176.43 | 173.52 | 176.34 | 0.6M |
| 2024-08-16 | 172.95 | 174.81 | 172.80 | 173.56 | 0.4M |
| 2024-08-15 | 174.56 | 175.19 | 172.86 | 173.36 | 0.6M |
| 2024-08-14 | 171.99 | 172.68 | 169.91 | 172.42 | 0.6M |
| 2024-08-13 | 170.77 | 172.98 | 169.41 | 172.09 | 0.4M |
| 2024-08-12 | 173.50 | 174.04 | 169.77 | 170.19 | 0.4M |
| 2024-08-09 | 170.42 | 173.50 | 169.80 | 173.15 | 0.7M |
| 2024-08-08 | 169.06 | 171.49 | 167.92 | 170.42 | 0.5M |
| 2024-08-07 | 171.93 | 172.35 | 166.66 | 167.17 | 0.8M |
| 2024-08-06 | 169.38 | 172.56 | 168.49 | 169.10 | 1.0M |
| 2024-08-05 | 168.01 | 170.00 | 164.56 | 168.18 | 1.8M |
| 2024-08-02 | 173.09 | 173.42 | 169.38 | 172.05 | 1.3M |
| 2024-08-01 | 173.83 | 181.04 | 172.21 | 175.87 | 1.2M |
| 2024-07-31 | 178.55 | 179.86 | 177.62 | 177.85 | 1.1M |
| 2024-07-30 | 177.81 | 180.31 | 175.27 | 176.47 | 0.6M |
| 2024-07-29 | 174.27 | 177.43 | 173.07 | 177.22 | 1.0M |
| 2024-07-26 | 174.95 | 176.78 | 173.48 | 173.80 | 0.8M |
| 2024-07-25 | 173.87 | 175.99 | 171.09 | 173.87 | 1.0M |
| 2024-07-24 | 176.71 | 177.12 | 172.02 | 172.32 | 0.6M |
| 2024-07-23 | 178.48 | 181.19 | 177.22 | 177.77 | 0.6M |
| 2024-07-22 | 176.72 | 179.18 | 175.20 | 178.41 | 0.7M |
| 2024-07-19 | 176.68 | 176.70 | 173.90 | 175.92 | 0.6M |
| 2024-07-18 | 179.77 | 179.77 | 175.42 | 176.08 | 0.9M |
| 2024-07-17 | 183.01 | 184.00 | 179.62 | 179.77 | 1.0M |
| 2024-07-16 | 184.97 | 186.42 | 183.11 | 184.08 | 1.4M |
| 2024-07-15 | 183.21 | 184.68 | 182.10 | 184.53 | 1.0M |
| 2024-07-12 | 179.77 | 183.99 | 178.60 | 182.73 | 1.0M |
| 2024-07-11 | 178.19 | 181.14 | 177.12 | 179.77 | 1.0M |
| 2024-07-10 | 177.62 | 177.94 | 173.38 | 176.69 | 1.5M |
| 2024-07-09 | 180.40 | 182.66 | 174.32 | 177.48 | 2.1M |
| 2024-07-08 | 186.46 | 187.78 | 185.39 | 187.32 | 0.7M |
| 2024-07-05 | 183.43 | 186.62 | 183.14 | 186.46 | 0.5M |
| 2024-07-03 | 182.69 | 184.51 | 182.07 | 183.97 | 0.4M |
| 2024-07-02 | 181.02 | 184.23 | 181.02 | 182.89 | 0.8M |
| 2024-07-01 | 180.83 | 181.81 | 178.87 | 181.02 | 0.7M |
| 2024-06-28 | 181.88 | 184.48 | 181.26 | 181.67 | 1.7M |
| 2024-06-27 | 177.60 | 181.29 | 175.74 | 181.26 | 0.9M |
| 2024-06-26 | 176.55 | 178.24 | 174.53 | 177.60 | 0.5M |
| 2024-06-25 | 177.95 | 178.70 | 175.94 | 177.03 | 0.6M |
| 2024-06-24 | 176.95 | 179.13 | 176.82 | 177.60 | 0.7M |
| 2024-06-21 | 176.83 | 177.63 | 175.07 | 177.21 | 1.1M |
| 2024-06-20 | 172.50 | 176.09 | 172.24 | 176.03 | 0.6M |
| 2024-06-18 | 172.61 | 173.73 | 172.16 | 173.03 | 0.8M |
| 2024-06-17 | 173.50 | 173.69 | 171.84 | 172.68 | 0.7M |
| 2024-06-14 | 174.58 | 174.88 | 171.93 | 173.50 | 0.4M |
| 2024-06-13 | 176.12 | 177.35 | 173.90 | 174.27 | 0.5M |
| 2024-06-12 | 176.04 | 179.69 | 175.02 | 176.96 | 0.6M |
| 2024-06-11 | 174.66 | 176.02 | 173.07 | 174.50 | 0.6M |
| 2024-06-10 | 173.00 | 176.18 | 173.00 | 175.54 | 0.6M |
| 2024-06-07 | 175.00 | 175.96 | 173.60 | 174.48 | 0.4M |
| 2024-06-06 | 172.51 | 175.16 | 172.51 | 174.60 | 0.5M |
| 2024-06-05 | 172.27 | 172.50 | 171.25 | 172.18 | 0.9M |
| 2024-06-04 | 171.78 | 172.07 | 168.18 | 171.47 | 1.3M |
| 2024-06-03 | 177.00 | 178.77 | 172.09 | 174.11 | 0.7M |
| 2024-05-31 | 174.74 | 176.52 | 171.83 | 176.24 | 1.6M |
| 2024-05-30 | 176.43 | 176.72 | 173.01 | 173.86 | 0.8M |
| 2024-05-29 | 178.07 | 178.88 | 176.59 | 177.31 | 0.7M |
| 2024-05-28 | 182.79 | 182.97 | 178.66 | 179.56 | 0.8M |
| 2024-05-24 | 181.51 | 183.77 | 180.52 | 183.00 | 0.6M |
| 2024-05-23 | 185.00 | 185.00 | 181.83 | 182.60 | 0.6M |
| 2024-05-22 | 182.87 | 184.00 | 182.51 | 183.76 | 0.4M |
| 2024-05-21 | 183.60 | 183.94 | 182.16 | 182.67 | 0.5M |
| 2024-05-20 | 183.92 | 185.99 | 183.39 | 184.00 | 0.7M |
| 2024-05-17 | 185.00 | 185.00 | 182.75 | 184.22 | 1.2M |
| 2024-05-16 | 183.17 | 185.14 | 181.60 | 184.21 | 0.7M |
| 2024-05-15 | 182.33 | 184.49 | 181.66 | 183.85 | 0.5M |
| 2024-05-14 | 178.40 | 180.64 | 177.55 | 180.53 | 0.5M |
| 2024-05-13 | 180.82 | 181.38 | 178.05 | 179.12 | 0.7M |
| 2024-05-10 | 180.62 | 182.13 | 179.41 | 180.00 | 0.6M |
| 2024-05-09 | 179.38 | 180.31 | 178.33 | 180.00 | 0.5M |
| 2024-05-08 | 177.71 | 178.87 | 176.96 | 178.33 | 0.5M |
| 2024-05-07 | 177.68 | 178.63 | 176.81 | 178.38 | 0.6M |
| 2024-05-06 | 176.37 | 178.32 | 175.82 | 178.22 | 0.7M |
| 2024-05-03 | 172.04 | 177.06 | 171.71 | 175.77 | 1.5M |
| 2024-05-02 | 166.61 | 176.93 | 163.30 | 170.60 | 2.1M |
| 2024-05-01 | 177.19 | 177.91 | 174.15 | 174.96 | 2.0M |
| 2024-04-30 | 179.65 | 180.39 | 176.42 | 177.44 | 1.2M |
| 2024-04-29 | 180.85 | 181.82 | 179.55 | 180.68 | 0.7M |
| 2024-04-26 | 180.40 | 182.89 | 180.40 | 180.99 | 0.7M |
| 2024-04-25 | 179.05 | 181.55 | 178.15 | 179.88 | 1.0M |
| 2024-04-24 | 181.38 | 181.93 | 178.84 | 180.50 | 0.4M |
| 2024-04-23 | 179.39 | 180.50 | 178.03 | 180.44 | 0.6M |
| 2024-04-22 | 178.02 | 178.84 | 175.93 | 178.55 | 0.6M |
| 2024-04-19 | 176.53 | 177.47 | 175.02 | 176.37 | 0.7M |
| 2024-04-18 | 178.31 | 178.31 | 173.82 | 175.70 | 0.8M |
| 2024-04-17 | 179.28 | 180.11 | 177.05 | 177.48 | 0.8M |
| 2024-04-16 | 178.32 | 179.25 | 177.52 | 178.62 | 0.7M |
| 2024-04-15 | 182.20 | 182.84 | 176.68 | 177.85 | 1.0M |
| 2024-04-12 | 180.21 | 181.53 | 179.19 | 180.06 | 1.1M |
| 2024-04-11 | 182.63 | 184.43 | 181.40 | 182.27 | 0.7M |
| 2024-04-10 | 185.34 | 187.50 | 181.70 | 181.92 | 0.6M |
| 2024-04-09 | 186.32 | 187.59 | 184.69 | 187.14 | 0.5M |
| 2024-04-08 | 185.42 | 187.98 | 183.29 | 186.41 | 0.6M |
| 2024-04-05 | 183.27 | 186.05 | 182.51 | 185.28 | 0.5M |
| 2024-04-04 | 187.74 | 188.04 | 182.74 | 182.95 | 0.7M |
| 2024-04-03 | 185.54 | 187.86 | 185.00 | 185.35 | 0.8M |
| 2024-04-02 | 186.38 | 186.75 | 183.70 | 186.61 | 0.5M |
| 2024-04-01 | 189.09 | 190.48 | 187.66 | 188.12 | 0.5M |
| 2024-03-28 | 189.99 | 189.99 | 188.22 | 188.94 | 0.6M |
| 2024-03-27 | 191.25 | 191.33 | 188.67 | 189.71 | 0.6M |
| 2024-03-26 | 189.50 | 191.37 | 188.66 | 189.94 | 0.7M |
| 2024-03-25 | 189.24 | 189.59 | 187.08 | 188.66 | 0.9M |
| 2024-03-22 | 190.00 | 192.33 | 188.54 | 190.28 | 0.6M |
| 2024-03-21 | 191.00 | 194.24 | 189.66 | 189.69 | 1.1M |
| 2024-03-20 | 187.38 | 189.88 | 185.94 | 189.78 | 0.7M |
| 2024-03-19 | 183.62 | 187.01 | 182.79 | 186.86 | 0.5M |
| 2024-03-18 | 182.58 | 184.14 | 182.39 | 183.66 | 0.5M |
| 2024-03-15 | 182.60 | 183.42 | 180.12 | 181.81 | 1.0M |
| 2024-03-14 | 186.38 | 187.32 | 183.20 | 184.51 | 0.6M |
| 2024-03-13 | 188.12 | 188.70 | 185.36 | 185.75 | 0.4M |
| 2024-03-12 | 186.98 | 188.70 | 186.46 | 187.89 | 0.6M |
| 2024-03-11 | 185.43 | 186.45 | 183.94 | 186.35 | 0.6M |
| 2024-03-08 | 186.33 | 187.35 | 184.21 | 185.43 | 0.6M |
| 2024-03-07 | 184.48 | 187.27 | 183.27 | 186.29 | 0.8M |
| 2024-03-06 | 181.00 | 183.85 | 180.49 | 182.86 | 0.8M |
| 2024-03-05 | 185.67 | 185.80 | 177.48 | 179.19 | 0.8M |
| 2024-03-04 | 187.00 | 188.71 | 186.13 | 187.22 | 0.6M |
| 2024-03-01 | 183.01 | 188.75 | 182.95 | 187.76 | 1.3M |
| 2024-02-29 | 184.50 | 184.60 | 181.20 | 183.01 | 2.0M |
| 2024-02-28 | 182.05 | 185.47 | 181.80 | 184.29 | 1.2M |
| 2024-02-27 | 181.80 | 182.45 | 180.68 | 182.36 | 0.5M |
| 2024-02-26 | 180.72 | 182.57 | 180.50 | 181.67 | 0.6M |
| 2024-02-23 | 180.56 | 181.74 | 178.87 | 180.94 | 0.8M |
| 2024-02-22 | 178.62 | 180.80 | 178.16 | 179.38 | 0.9M |
| 2024-02-21 | 174.88 | 176.62 | 173.34 | 176.62 | 0.8M |
| 2024-02-20 | 177.53 | 178.20 | 174.85 | 176.89 | 1.1M |
| 2024-02-16 | 181.47 | 181.80 | 177.94 | 178.19 | 1.6M |
| 2024-02-15 | 181.96 | 182.53 | 180.38 | 181.99 | 1.0M |
| 2024-02-14 | 178.55 | 180.85 | 178.39 | 180.75 | 0.9M |
| 2024-02-13 | 175.00 | 177.88 | 172.72 | 177.81 | 1.1M |
| 2024-02-12 | 182.95 | 183.31 | 177.87 | 178.54 | 1.0M |
| 2024-02-09 | 182.55 | 183.69 | 181.61 | 183.10 | 0.5M |
| 2024-02-08 | 180.72 | 181.60 | 179.06 | 181.54 | 0.7M |
| 2024-02-07 | 178.28 | 181.37 | 177.52 | 180.21 | 1.2M |
| 2024-02-06 | 178.27 | 178.88 | 176.02 | 177.11 | 0.8M |
| 2024-02-05 | 178.07 | 178.59 | 176.07 | 177.21 | 0.9M |
| 2024-02-02 | 179.25 | 180.27 | 177.45 | 178.73 | 1.0M |
| 2024-02-01 | 177.74 | 182.79 | 176.81 | 179.40 | 2.2M |
| 2024-01-31 | 182.93 | 183.83 | 180.04 | 180.65 | 1.7M |
| 2024-01-30 | 184.05 | 185.08 | 182.99 | 184.05 | 0.7M |
| 2024-01-29 | 182.10 | 184.97 | 181.71 | 184.85 | 1.1M |
| 2024-01-26 | 180.03 | 181.32 | 179.37 | 180.65 | 0.8M |
| 2024-01-25 | 180.53 | 181.15 | 178.77 | 180.03 | 0.6M |
| 2024-01-24 | 179.78 | 182.67 | 178.60 | 178.71 | 1.0M |
| 2024-01-23 | 177.92 | 179.17 | 177.33 | 178.82 | 0.6M |
| 2024-01-22 | 176.99 | 178.80 | 176.03 | 177.08 | 0.7M |
| 2024-01-19 | 174.49 | 175.42 | 173.42 | 174.70 | 0.7M |
| 2024-01-18 | 172.33 | 173.33 | 171.22 | 173.19 | 0.6M |
| 2024-01-17 | 170.79 | 171.95 | 169.89 | 171.74 | 0.8M |
| 2024-01-16 | 171.56 | 172.34 | 170.60 | 171.59 | 1.0M |
| 2024-01-12 | 172.84 | 173.07 | 171.39 | 172.17 | 0.7M |
| 2024-01-11 | 169.69 | 172.14 | 169.68 | 172.07 | 0.8M |
| 2024-01-10 | 167.93 | 169.82 | 167.72 | 169.10 | 0.6M |
| 2024-01-09 | 168.60 | 170.10 | 167.29 | 167.62 | 0.7M |
| 2024-01-08 | 167.01 | 169.75 | 166.18 | 169.65 | 0.9M |
| 2024-01-05 | 166.76 | 167.85 | 165.74 | 165.85 | 0.9M |
| 2024-01-04 | 169.84 | 170.75 | 167.59 | 167.72 | 1.2M |
| 2024-01-03 | 168.75 | 168.92 | 166.09 | 166.46 | 0.9M |
| 2024-01-02 | 173.99 | 174.14 | 166.95 | 168.63 | 1.3M |