| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 340.68 | 343.85 | 339.78 | 340.94 | 0.2M |
| 2024-12-30 | 343.42 | 344.41 | 337.58 | 339.32 | 0.3M |
| 2024-12-27 | 347.01 | 349.86 | 342.41 | 345.10 | 0.2M |
| 2024-12-26 | 349.47 | 350.51 | 345.08 | 349.88 | 0.4M |
| 2024-12-24 | 346.80 | 351.82 | 345.72 | 351.65 | 0.2M |
| 2024-12-23 | 347.34 | 348.29 | 343.50 | 347.84 | 0.3M |
| 2024-12-20 | 342.80 | 350.98 | 340.75 | 349.04 | 0.8M |
| 2024-12-19 | 343.69 | 345.61 | 340.00 | 340.94 | 0.5M |
| 2024-12-18 | 358.16 | 360.57 | 342.61 | 343.73 | 0.5M |
| 2024-12-17 | 360.50 | 363.67 | 357.66 | 358.55 | 0.3M |
| 2024-12-16 | 361.41 | 366.48 | 359.66 | 362.35 | 0.3M |
| 2024-12-13 | 367.99 | 369.29 | 360.21 | 362.95 | 0.4M |
| 2024-12-12 | 373.03 | 373.03 | 365.52 | 369.54 | 0.3M |
| 2024-12-11 | 379.38 | 380.00 | 374.68 | 375.66 | 0.3M |
| 2024-12-10 | 379.43 | 380.29 | 371.64 | 375.10 | 0.3M |
| 2024-12-09 | 376.17 | 380.82 | 374.23 | 380.32 | 0.3M |
| 2024-12-06 | 375.59 | 378.82 | 372.68 | 372.93 | 0.3M |
| 2024-12-05 | 373.37 | 380.75 | 370.34 | 374.35 | 0.3M |
| 2024-12-04 | 376.56 | 378.04 | 368.96 | 373.96 | 0.3M |
| 2024-12-03 | 377.41 | 379.46 | 374.64 | 376.34 | 0.3M |
| 2024-12-02 | 377.50 | 379.82 | 371.06 | 375.97 | 0.3M |
| 2024-11-29 | 378.52 | 380.87 | 376.18 | 377.09 | 0.1M |
| 2024-11-27 | 383.10 | 385.34 | 374.85 | 376.83 | 0.3M |
| 2024-11-26 | 386.07 | 386.07 | 375.28 | 378.54 | 0.4M |
| 2024-11-25 | 374.93 | 395.60 | 374.93 | 390.03 | 0.7M |
| 2024-11-22 | 367.95 | 371.93 | 365.31 | 366.49 | 0.3M |
| 2024-11-21 | 362.97 | 368.40 | 362.52 | 364.36 | 0.3M |
| 2024-11-20 | 361.61 | 362.64 | 358.38 | 360.98 | 0.3M |
| 2024-11-19 | 359.82 | 362.97 | 354.00 | 362.71 | 0.4M |
| 2024-11-18 | 359.55 | 363.48 | 357.54 | 360.84 | 0.3M |
| 2024-11-15 | 377.00 | 378.81 | 358.98 | 359.42 | 0.5M |
| 2024-11-14 | 350.87 | 365.82 | 349.80 | 357.49 | 0.4M |
| 2024-11-13 | 356.58 | 358.29 | 350.00 | 351.19 | 0.4M |
| 2024-11-12 | 371.79 | 373.84 | 355.88 | 356.48 | 0.4M |
| 2024-11-11 | 372.21 | 378.39 | 372.21 | 374.99 | 0.2M |
| 2024-11-08 | 372.45 | 378.40 | 372.11 | 372.58 | 0.2M |
| 2024-11-07 | 372.01 | 376.59 | 369.56 | 371.28 | 0.2M |
| 2024-11-06 | 372.94 | 373.60 | 357.82 | 370.63 | 0.4M |
| 2024-11-05 | 357.83 | 369.47 | 354.91 | 369.29 | 0.5M |
| 2024-11-04 | 363.25 | 367.23 | 358.30 | 360.09 | 0.4M |
| 2024-11-01 | 363.38 | 368.86 | 362.39 | 363.06 | 0.2M |
| 2024-10-31 | 364.86 | 366.00 | 361.08 | 361.64 | 0.3M |
| 2024-10-30 | 360.86 | 366.72 | 360.86 | 364.45 | 0.3M |
| 2024-10-29 | 366.46 | 366.46 | 361.73 | 362.36 | 0.3M |
| 2024-10-28 | 369.06 | 372.54 | 367.65 | 369.89 | 0.3M |
| 2024-10-25 | 379.88 | 379.88 | 363.60 | 366.00 | 0.3M |
| 2024-10-24 | 380.00 | 380.00 | 366.51 | 377.33 | 0.6M |
| 2024-10-23 | 351.19 | 354.11 | 349.25 | 350.68 | 0.4M |
| 2024-10-22 | 357.36 | 357.36 | 349.93 | 350.78 | 0.3M |
| 2024-10-21 | 370.41 | 371.94 | 357.44 | 358.98 | 0.3M |
| 2024-10-18 | 370.85 | 372.96 | 366.78 | 370.41 | 0.2M |
| 2024-10-17 | 372.01 | 372.01 | 366.00 | 369.43 | 0.2M |
| 2024-10-16 | 366.66 | 373.23 | 366.66 | 371.98 | 0.2M |
| 2024-10-15 | 368.31 | 373.64 | 364.11 | 364.68 | 0.3M |
| 2024-10-14 | 365.06 | 368.69 | 362.57 | 368.31 | 0.2M |
| 2024-10-11 | 362.50 | 368.83 | 362.32 | 365.28 | 0.2M |
| 2024-10-10 | 363.28 | 365.64 | 359.74 | 362.50 | 0.2M |
| 2024-10-09 | 364.56 | 366.16 | 360.54 | 365.74 | 0.2M |
| 2024-10-08 | 363.02 | 368.41 | 360.42 | 364.94 | 0.2M |
| 2024-10-07 | 360.75 | 363.46 | 357.96 | 363.02 | 0.2M |
| 2024-10-04 | 374.29 | 374.59 | 363.05 | 363.91 | 0.3M |
| 2024-10-03 | 369.46 | 371.91 | 366.45 | 371.45 | 0.2M |
| 2024-10-02 | 373.00 | 375.50 | 370.01 | 372.77 | 0.2M |
| 2024-10-01 | 376.81 | 377.21 | 368.59 | 375.61 | 0.3M |
| 2024-09-30 | 373.53 | 383.01 | 372.60 | 376.80 | 0.4M |
| 2024-09-27 | 374.84 | 378.66 | 371.41 | 372.54 | 0.2M |
| 2024-09-26 | 369.00 | 372.45 | 366.49 | 370.33 | 0.3M |
| 2024-09-25 | 371.35 | 371.48 | 365.62 | 366.07 | 0.2M |
| 2024-09-24 | 369.71 | 372.18 | 367.89 | 371.91 | 0.2M |
| 2024-09-23 | 367.27 | 369.73 | 363.83 | 368.30 | 0.2M |
| 2024-09-20 | 368.64 | 369.05 | 364.14 | 364.37 | 0.3M |
| 2024-09-19 | 378.55 | 379.00 | 370.03 | 372.09 | 0.2M |
| 2024-09-18 | 371.79 | 378.08 | 366.99 | 368.93 | 0.3M |
| 2024-09-17 | 362.18 | 373.92 | 362.12 | 371.86 | 0.5M |
| 2024-09-16 | 357.21 | 361.62 | 356.65 | 358.49 | 0.2M |
| 2024-09-13 | 349.99 | 358.20 | 349.08 | 356.02 | 0.2M |
| 2024-09-12 | 346.13 | 347.51 | 341.52 | 346.49 | 0.2M |
| 2024-09-11 | 345.66 | 346.18 | 337.00 | 345.91 | 0.2M |
| 2024-09-10 | 346.38 | 348.54 | 343.87 | 346.40 | 0.3M |
| 2024-09-09 | 344.00 | 351.28 | 342.64 | 346.48 | 0.4M |
| 2024-09-06 | 342.82 | 346.47 | 339.91 | 341.37 | 0.4M |
| 2024-09-05 | 345.44 | 345.44 | 340.62 | 341.97 | 0.3M |
| 2024-09-04 | 338.58 | 345.11 | 337.36 | 344.53 | 0.4M |
| 2024-09-03 | 350.53 | 352.10 | 339.72 | 340.00 | 0.4M |
| 2024-08-30 | 352.27 | 354.87 | 349.77 | 351.62 | 0.5M |
| 2024-08-29 | 353.79 | 355.71 | 348.82 | 350.82 | 0.2M |
| 2024-08-28 | 350.78 | 353.70 | 349.12 | 349.63 | 0.2M |
| 2024-08-27 | 354.11 | 355.71 | 350.06 | 351.92 | 0.2M |
| 2024-08-26 | 360.00 | 362.26 | 356.07 | 356.62 | 0.2M |
| 2024-08-23 | 350.00 | 358.82 | 348.17 | 358.52 | 0.2M |
| 2024-08-22 | 349.17 | 351.00 | 345.30 | 348.08 | 0.2M |
| 2024-08-21 | 349.99 | 351.75 | 345.03 | 351.00 | 0.2M |
| 2024-08-20 | 345.07 | 349.12 | 345.07 | 346.10 | 0.2M |
| 2024-08-19 | 345.28 | 347.56 | 343.95 | 345.59 | 0.2M |
| 2024-08-16 | 345.98 | 350.88 | 344.91 | 345.28 | 0.2M |
| 2024-08-15 | 348.80 | 350.84 | 342.82 | 347.09 | 0.3M |
| 2024-08-14 | 348.61 | 349.77 | 343.89 | 344.04 | 0.3M |
| 2024-08-13 | 345.09 | 349.85 | 343.67 | 347.90 | 0.4M |
| 2024-08-12 | 349.21 | 349.64 | 341.12 | 344.07 | 0.3M |
| 2024-08-09 | 350.73 | 350.93 | 347.40 | 349.21 | 0.3M |
| 2024-08-08 | 350.50 | 357.34 | 349.10 | 350.73 | 0.4M |
| 2024-08-07 | 356.25 | 360.29 | 348.92 | 349.26 | 0.4M |
| 2024-08-06 | 352.31 | 358.89 | 348.94 | 354.53 | 0.4M |
| 2024-08-05 | 344.20 | 356.82 | 335.57 | 349.83 | 0.5M |
| 2024-08-02 | 357.87 | 357.87 | 348.91 | 353.39 | 0.5M |
| 2024-08-01 | 372.91 | 377.37 | 361.57 | 365.56 | 0.5M |
| 2024-07-31 | 374.61 | 382.76 | 368.59 | 374.04 | 0.4M |
| 2024-07-30 | 369.21 | 373.60 | 368.36 | 372.50 | 0.4M |
| 2024-07-29 | 371.14 | 374.13 | 366.31 | 369.13 | 0.4M |
| 2024-07-26 | 364.55 | 374.88 | 361.85 | 371.82 | 0.8M |
| 2024-07-25 | 350.00 | 363.35 | 339.18 | 359.94 | 1.1M |
| 2024-07-24 | 336.35 | 336.87 | 326.19 | 327.19 | 0.4M |
| 2024-07-23 | 331.57 | 338.26 | 329.60 | 338.06 | 0.4M |
| 2024-07-22 | 331.00 | 332.11 | 323.55 | 331.57 | 0.3M |
| 2024-07-19 | 330.64 | 331.75 | 323.81 | 328.52 | 0.3M |
| 2024-07-18 | 333.41 | 341.88 | 330.01 | 330.64 | 0.4M |
| 2024-07-17 | 332.76 | 340.88 | 331.03 | 336.43 | 0.4M |
| 2024-07-16 | 327.40 | 340.00 | 325.00 | 336.90 | 0.5M |
| 2024-07-15 | 329.14 | 336.94 | 325.63 | 327.04 | 0.5M |
| 2024-07-12 | 319.81 | 332.29 | 319.26 | 328.40 | 0.8M |
| 2024-07-11 | 303.79 | 320.36 | 303.79 | 317.36 | 0.7M |
| 2024-07-10 | 298.84 | 299.69 | 294.46 | 298.87 | 0.6M |
| 2024-07-09 | 303.73 | 307.01 | 293.51 | 296.17 | 0.5M |
| 2024-07-08 | 300.03 | 305.50 | 299.91 | 304.48 | 0.4M |
| 2024-07-05 | 301.09 | 302.00 | 298.10 | 299.78 | 0.3M |
| 2024-07-03 | 300.95 | 303.48 | 298.07 | 301.09 | 0.3M |
| 2024-07-02 | 308.69 | 308.69 | 300.49 | 301.40 | 0.4M |
| 2024-07-01 | 307.33 | 310.21 | 304.73 | 307.69 | 0.5M |
| 2024-06-28 | 308.85 | 312.29 | 306.05 | 307.33 | 0.8M |
| 2024-06-27 | 310.56 | 311.08 | 306.09 | 307.57 | 0.6M |
| 2024-06-26 | 307.09 | 314.06 | 306.03 | 312.28 | 0.5M |
| 2024-06-25 | 299.24 | 320.00 | 299.24 | 310.74 | 2.0M |
| 2024-06-24 | 338.50 | 340.84 | 334.16 | 337.91 | 0.6M |
| 2024-06-21 | 334.00 | 338.16 | 329.76 | 337.92 | 0.8M |
| 2024-06-20 | 337.41 | 337.41 | 331.31 | 333.49 | 0.4M |
| 2024-06-18 | 340.83 | 343.00 | 337.47 | 337.89 | 0.3M |
| 2024-06-17 | 338.63 | 343.99 | 338.63 | 343.18 | 0.3M |
| 2024-06-14 | 340.56 | 343.60 | 336.86 | 341.31 | 0.2M |
| 2024-06-13 | 346.29 | 346.29 | 337.05 | 343.00 | 0.3M |
| 2024-06-12 | 350.79 | 361.30 | 341.87 | 346.73 | 0.5M |
| 2024-06-11 | 342.05 | 346.15 | 338.85 | 342.61 | 0.3M |
| 2024-06-10 | 338.09 | 343.43 | 337.60 | 342.40 | 0.3M |
| 2024-06-07 | 343.21 | 344.66 | 339.82 | 340.86 | 0.3M |
| 2024-06-06 | 355.10 | 357.03 | 346.53 | 346.98 | 0.3M |
| 2024-06-05 | 356.07 | 358.93 | 352.10 | 356.00 | 0.2M |
| 2024-06-04 | 358.28 | 358.28 | 351.97 | 354.09 | 0.3M |
| 2024-06-03 | 364.29 | 364.69 | 355.16 | 361.13 | 0.2M |
| 2024-05-31 | 356.82 | 364.04 | 354.70 | 363.55 | 0.4M |
| 2024-05-30 | 351.69 | 359.32 | 351.55 | 356.13 | 0.5M |
| 2024-05-29 | 354.98 | 357.34 | 350.71 | 351.14 | 0.5M |
| 2024-05-28 | 363.73 | 366.10 | 355.07 | 357.65 | 0.3M |
| 2024-05-24 | 366.48 | 367.69 | 362.14 | 362.46 | 0.2M |
| 2024-05-23 | 367.54 | 367.54 | 357.54 | 365.09 | 0.4M |
| 2024-05-22 | 371.72 | 374.98 | 365.77 | 367.60 | 0.3M |
| 2024-05-21 | 368.29 | 371.50 | 363.47 | 371.14 | 0.2M |
| 2024-05-20 | 366.71 | 370.96 | 365.47 | 368.29 | 0.2M |
| 2024-05-17 | 369.62 | 369.99 | 364.03 | 366.90 | 0.2M |
| 2024-05-16 | 382.42 | 382.42 | 369.21 | 369.23 | 0.3M |
| 2024-05-15 | 377.49 | 383.89 | 374.74 | 383.07 | 0.3M |
| 2024-05-14 | 377.68 | 378.52 | 374.43 | 377.50 | 0.2M |
| 2024-05-13 | 377.76 | 378.62 | 372.05 | 373.09 | 0.2M |
| 2024-05-10 | 372.30 | 377.26 | 370.06 | 374.21 | 0.3M |
| 2024-05-09 | 365.43 | 373.46 | 364.54 | 373.00 | 0.2M |
| 2024-05-08 | 369.67 | 370.12 | 361.63 | 365.82 | 0.3M |
| 2024-05-07 | 372.57 | 377.12 | 372.01 | 372.68 | 0.3M |
| 2024-05-06 | 367.15 | 371.24 | 363.88 | 370.77 | 0.3M |
| 2024-05-03 | 366.59 | 371.31 | 364.27 | 364.65 | 0.4M |
| 2024-05-02 | 365.41 | 368.00 | 357.61 | 360.11 | 0.4M |
| 2024-05-01 | 362.53 | 367.29 | 354.51 | 359.50 | 0.4M |
| 2024-04-30 | 368.30 | 368.32 | 360.93 | 362.53 | 0.5M |
| 2024-04-29 | 371.83 | 372.56 | 364.53 | 369.61 | 0.4M |
| 2024-04-26 | 366.08 | 377.61 | 364.42 | 371.17 | 0.4M |
| 2024-04-25 | 367.62 | 380.23 | 358.43 | 370.00 | 1.1M |
| 2024-04-24 | 371.83 | 378.72 | 371.83 | 377.39 | 0.6M |
| 2024-04-23 | 368.13 | 379.16 | 366.38 | 374.99 | 0.5M |
| 2024-04-22 | 363.82 | 368.89 | 361.57 | 365.88 | 0.3M |
| 2024-04-19 | 362.91 | 365.64 | 360.94 | 361.13 | 0.3M |
| 2024-04-18 | 365.16 | 369.36 | 362.67 | 362.91 | 0.2M |
| 2024-04-17 | 374.41 | 375.99 | 363.91 | 364.15 | 0.3M |
| 2024-04-16 | 373.03 | 374.74 | 368.00 | 369.98 | 0.4M |
| 2024-04-15 | 382.77 | 385.12 | 372.49 | 373.60 | 0.3M |
| 2024-04-12 | 375.98 | 380.54 | 373.64 | 380.20 | 0.4M |
| 2024-04-11 | 379.95 | 385.66 | 378.26 | 379.14 | 0.4M |
| 2024-04-10 | 388.96 | 389.82 | 381.11 | 381.35 | 0.5M |
| 2024-04-09 | 397.95 | 402.45 | 396.85 | 400.08 | 0.3M |
| 2024-04-08 | 398.61 | 400.76 | 396.09 | 396.83 | 0.2M |
| 2024-04-05 | 393.48 | 398.25 | 391.88 | 396.25 | 0.2M |
| 2024-04-04 | 397.93 | 401.96 | 393.69 | 395.18 | 0.4M |
| 2024-04-03 | 390.47 | 394.80 | 388.80 | 392.01 | 0.3M |
| 2024-04-02 | 396.95 | 396.95 | 387.65 | 391.68 | 0.4M |
| 2024-04-01 | 403.00 | 403.61 | 398.12 | 401.30 | 0.3M |
| 2024-03-28 | 406.00 | 410.60 | 401.12 | 403.50 | 0.7M |
| 2024-03-27 | 406.57 | 415.05 | 403.24 | 414.62 | 0.3M |
| 2024-03-26 | 411.39 | 414.34 | 402.14 | 402.56 | 0.3M |
| 2024-03-25 | 414.30 | 418.32 | 407.08 | 408.17 | 0.4M |
| 2024-03-22 | 419.37 | 420.00 | 415.53 | 416.38 | 0.2M |
| 2024-03-21 | 412.92 | 420.98 | 411.91 | 418.97 | 0.3M |
| 2024-03-20 | 405.26 | 411.25 | 401.80 | 409.46 | 0.3M |
| 2024-03-19 | 398.38 | 405.67 | 398.11 | 405.13 | 0.3M |
| 2024-03-18 | 399.40 | 402.36 | 394.08 | 397.30 | 0.4M |
| 2024-03-15 | 393.72 | 400.31 | 393.32 | 399.31 | 0.4M |
| 2024-03-14 | 406.42 | 407.64 | 388.34 | 395.34 | 0.5M |
| 2024-03-13 | 405.25 | 409.01 | 402.53 | 405.58 | 0.2M |
| 2024-03-12 | 402.20 | 408.25 | 399.94 | 405.08 | 0.4M |
| 2024-03-11 | 414.92 | 417.48 | 401.89 | 402.20 | 0.3M |
| 2024-03-08 | 416.56 | 422.73 | 413.82 | 415.06 | 0.3M |
| 2024-03-07 | 407.68 | 415.50 | 404.97 | 414.15 | 0.4M |
| 2024-03-06 | 410.02 | 410.77 | 405.23 | 406.51 | 0.3M |
| 2024-03-05 | 401.32 | 409.34 | 401.32 | 409.00 | 0.4M |
| 2024-03-04 | 401.10 | 408.56 | 400.14 | 402.14 | 0.3M |
| 2024-03-01 | 395.81 | 405.61 | 390.67 | 403.41 | 0.3M |
| 2024-02-29 | 395.00 | 401.49 | 394.10 | 398.12 | 0.5M |
| 2024-02-28 | 387.69 | 393.33 | 386.24 | 393.09 | 0.2M |
| 2024-02-27 | 389.04 | 391.45 | 386.03 | 391.06 | 0.2M |
| 2024-02-26 | 385.14 | 391.25 | 385.04 | 386.40 | 0.4M |
| 2024-02-23 | 378.84 | 388.59 | 375.35 | 387.61 | 0.4M |
| 2024-02-22 | 367.26 | 406.74 | 367.26 | 379.08 | 1.0M |
| 2024-02-21 | 384.92 | 390.79 | 381.41 | 389.10 | 0.5M |
| 2024-02-20 | 380.89 | 386.04 | 378.95 | 384.77 | 0.2M |
| 2024-02-16 | 385.07 | 390.61 | 382.92 | 387.30 | 0.3M |
| 2024-02-15 | 384.93 | 389.37 | 384.67 | 389.13 | 0.2M |
| 2024-02-14 | 379.51 | 382.89 | 375.16 | 382.78 | 0.3M |
| 2024-02-13 | 379.41 | 383.71 | 373.50 | 375.88 | 0.3M |
| 2024-02-12 | 387.38 | 395.20 | 385.45 | 392.90 | 0.2M |
| 2024-02-09 | 387.27 | 391.01 | 384.42 | 386.65 | 0.2M |
| 2024-02-08 | 382.21 | 387.73 | 379.59 | 387.34 | 0.2M |
| 2024-02-07 | 375.24 | 383.87 | 369.93 | 380.85 | 0.4M |
| 2024-02-06 | 366.62 | 373.78 | 366.62 | 373.57 | 0.2M |
| 2024-02-05 | 368.87 | 369.71 | 362.36 | 366.68 | 0.3M |
| 2024-02-02 | 372.80 | 377.50 | 361.16 | 373.85 | 0.3M |
| 2024-02-01 | 373.17 | 377.21 | 367.30 | 377.08 | 0.3M |
| 2024-01-31 | 379.84 | 381.80 | 370.09 | 371.25 | 0.3M |
| 2024-01-30 | 382.85 | 384.10 | 379.41 | 379.65 | 0.2M |
| 2024-01-29 | 378.47 | 384.02 | 375.67 | 383.43 | 0.3M |
| 2024-01-26 | 378.74 | 380.37 | 373.65 | 377.39 | 0.3M |
| 2024-01-25 | 382.92 | 385.15 | 377.88 | 378.56 | 0.3M |
| 2024-01-24 | 394.19 | 395.80 | 376.93 | 380.90 | 0.3M |
| 2024-01-23 | 402.37 | 402.37 | 387.68 | 390.66 | 0.2M |
| 2024-01-22 | 389.99 | 400.50 | 388.03 | 399.79 | 0.3M |
| 2024-01-19 | 387.01 | 388.98 | 381.66 | 386.84 | 0.3M |
| 2024-01-18 | 379.64 | 387.30 | 379.28 | 387.00 | 0.2M |
| 2024-01-17 | 377.61 | 381.53 | 374.30 | 377.06 | 0.2M |
| 2024-01-16 | 377.90 | 382.97 | 374.71 | 381.61 | 0.3M |
| 2024-01-12 | 387.50 | 389.23 | 377.50 | 381.82 | 0.2M |
| 2024-01-11 | 387.22 | 389.82 | 379.44 | 384.88 | 0.3M |
| 2024-01-10 | 383.00 | 390.05 | 376.11 | 389.85 | 0.3M |
| 2024-01-09 | 377.06 | 383.14 | 377.06 | 381.53 | 0.1M |
| 2024-01-08 | 374.63 | 382.83 | 374.63 | 381.44 | 0.2M |
| 2024-01-05 | 371.60 | 379.74 | 371.60 | 377.73 | 0.3M |
| 2024-01-04 | 370.33 | 377.34 | 370.33 | 372.87 | 0.3M |
| 2024-01-03 | 382.87 | 383.02 | 373.34 | 373.78 | 0.3M |
| 2024-01-02 | 394.26 | 397.91 | 385.43 | 388.15 | 0.4M |