52.39
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 30.87 | 31.39 | 29.95 | 30.48 | 26.5M |
| 2024-12-30 | 31.28 | 31.49 | 30.12 | 30.68 | 32.1M |
| 2024-12-27 | 33.25 | 33.56 | 31.64 | 31.98 | 32.1M |
| 2024-12-26 | 35.09 | 35.41 | 33.00 | 33.74 | 28.2M |
| 2024-12-24 | 32.30 | 35.50 | 32.19 | 34.33 | 41.3M |
| 2024-12-23 | 31.82 | 32.59 | 31.58 | 32.40 | 26.0M |
| 2024-12-20 | 30.95 | 33.47 | 30.51 | 31.59 | 85.7M |
| 2024-12-19 | 32.92 | 33.47 | 30.82 | 31.24 | 39.1M |
| 2024-12-18 | 33.80 | 34.72 | 32.01 | 32.23 | 48.0M |
| 2024-12-17 | 33.64 | 35.37 | 33.34 | 33.80 | 41.8M |
| 2024-12-16 | 31.51 | 35.38 | 31.20 | 33.44 | 82.6M |
| 2024-12-13 | 37.00 | 37.55 | 35.55 | 36.45 | 64.8M |
| 2024-12-12 | 37.81 | 39.80 | 37.50 | 37.93 | 39.4M |
| 2024-12-11 | 38.19 | 38.80 | 36.07 | 38.29 | 79.6M |
| 2024-12-10 | 43.39 | 43.41 | 39.77 | 40.54 | 83.4M |
| 2024-12-09 | 47.93 | 48.00 | 44.09 | 44.16 | 98.8M |
| 2024-12-06 | 42.03 | 44.97 | 41.34 | 43.93 | 108.7M |
| 2024-12-05 | 42.42 | 42.83 | 40.92 | 41.14 | 71.1M |
| 2024-12-04 | 40.15 | 42.50 | 39.52 | 41.81 | 97.0M |
| 2024-12-03 | 44.42 | 45.99 | 38.82 | 40.21 | 204.4M |
| 2024-12-02 | 37.78 | 44.15 | 35.32 | 42.00 | 263.2M |
| 2024-11-29 | 32.97 | 33.49 | 31.11 | 32.64 | 60.1M |
| 2024-11-27 | 35.26 | 37.14 | 34.43 | 35.07 | 63.3M |
| 2024-11-26 | 37.59 | 37.67 | 34.03 | 34.43 | 95.3M |
| 2024-11-25 | 36.03 | 39.23 | 35.55 | 38.41 | 170.1M |
| 2024-11-22 | 30.84 | 34.37 | 30.50 | 33.15 | 159.6M |
| 2024-11-21 | 27.68 | 30.50 | 26.51 | 29.70 | 118.0M |
| 2024-11-20 | 27.29 | 27.71 | 24.82 | 25.80 | 105.4M |
| 2024-11-19 | 27.11 | 29.50 | 25.61 | 28.27 | 235.3M |
| 2024-11-18 | 20.03 | 23.88 | 20.00 | 21.54 | 198.1M |
| 2024-11-15 | 17.80 | 18.79 | 17.25 | 18.58 | 74.0M |
| 2024-11-14 | 17.99 | 19.24 | 17.36 | 18.01 | 95.2M |
| 2024-11-13 | 21.01 | 21.80 | 20.28 | 20.33 | 55.5M |
| 2024-11-12 | 22.11 | 23.06 | 21.58 | 21.70 | 44.0M |
| 2024-11-11 | 22.35 | 23.66 | 21.30 | 23.23 | 71.3M |
| 2024-11-08 | 25.69 | 26.25 | 23.76 | 24.52 | 60.5M |
| 2024-11-07 | 22.48 | 25.78 | 22.11 | 25.48 | 88.2M |
| 2024-11-06 | 20.87 | 23.00 | 20.20 | 22.70 | 122.9M |
| 2024-11-05 | 25.98 | 28.00 | 25.10 | 27.70 | 106.6M |
| 2024-11-04 | 24.89 | 27.97 | 23.90 | 26.03 | 92.1M |
| 2024-11-01 | 27.60 | 28.75 | 25.71 | 26.05 | 102.7M |
| 2024-10-31 | 30.06 | 30.89 | 27.22 | 29.11 | 129.9M |
| 2024-10-30 | 34.85 | 38.00 | 32.20 | 33.07 | 236.4M |
| 2024-10-29 | 47.67 | 49.70 | 46.75 | 49.12 | 35.2M |
| 2024-10-28 | 47.80 | 48.72 | 47.28 | 47.72 | 27.2M |
| 2024-10-25 | 46.68 | 48.40 | 46.46 | 47.27 | 32.3M |
| 2024-10-24 | 45.67 | 47.24 | 45.63 | 46.23 | 23.7M |
| 2024-10-23 | 45.44 | 46.14 | 44.61 | 45.36 | 24.3M |
| 2024-10-22 | 47.79 | 48.18 | 44.81 | 45.97 | 41.2M |
| 2024-10-21 | 47.39 | 48.88 | 46.93 | 47.80 | 36.2M |
| 2024-10-18 | 48.08 | 48.98 | 47.01 | 47.26 | 31.9M |
| 2024-10-17 | 50.40 | 50.61 | 47.15 | 47.59 | 47.8M |
| 2024-10-16 | 48.30 | 50.35 | 47.26 | 48.75 | 50.1M |
| 2024-10-15 | 47.35 | 48.61 | 45.73 | 47.76 | 38.2M |
| 2024-10-14 | 48.18 | 49.46 | 46.44 | 47.39 | 45.2M |
| 2024-10-11 | 45.83 | 48.15 | 45.75 | 47.80 | 40.7M |
| 2024-10-10 | 45.80 | 47.00 | 44.40 | 46.47 | 40.6M |
| 2024-10-09 | 45.85 | 49.35 | 45.53 | 47.29 | 65.4M |
| 2024-10-08 | 50.09 | 50.10 | 44.06 | 45.35 | 106.2M |
| 2024-10-07 | 41.53 | 48.50 | 41.51 | 47.74 | 104.8M |
| 2024-10-04 | 42.30 | 42.92 | 40.52 | 41.23 | 31.0M |
| 2024-10-03 | 41.80 | 44.23 | 41.26 | 41.55 | 30.5M |
| 2024-10-02 | 40.01 | 42.06 | 39.84 | 42.00 | 22.0M |
| 2024-10-01 | 41.75 | 42.74 | 40.00 | 40.55 | 30.6M |
| 2024-09-30 | 413.49 | 437.98 | 412.46 | 416.40 | 6.8M |
| 2024-09-27 | 400.00 | 423.97 | 400.00 | 419.74 | 10.7M |
| 2024-09-26 | 471.58 | 484.36 | 373.01 | 402.40 | 23.9M |
| 2024-09-25 | 465.00 | 476.74 | 457.92 | 458.15 | 5.0M |
| 2024-09-24 | 465.06 | 473.62 | 452.26 | 463.61 | 5.3M |
| 2024-09-23 | 450.61 | 483.51 | 448.88 | 465.94 | 7.2M |
| 2024-09-20 | 439.18 | 458.18 | 436.21 | 457.27 | 7.6M |
| 2024-09-19 | 455.08 | 457.61 | 435.58 | 437.20 | 4.9M |
| 2024-09-18 | 443.70 | 460.95 | 436.15 | 436.88 | 5.8M |
| 2024-09-17 | 452.78 | 457.88 | 435.32 | 439.38 | 3.6M |
| 2024-09-16 | 447.16 | 457.16 | 433.55 | 449.10 | 4.3M |
| 2024-09-13 | 442.93 | 469.50 | 438.96 | 457.16 | 7.0M |
| 2024-09-12 | 441.34 | 449.50 | 431.72 | 442.13 | 4.9M |
| 2024-09-11 | 416.00 | 446.00 | 411.22 | 445.40 | 7.3M |
| 2024-09-10 | 410.65 | 418.88 | 400.73 | 412.72 | 4.9M |
| 2024-09-09 | 392.74 | 417.77 | 387.51 | 409.87 | 8.0M |
| 2024-09-06 | 402.00 | 406.69 | 382.80 | 386.46 | 9.0M |
| 2024-09-05 | 411.35 | 421.93 | 406.83 | 414.60 | 6.2M |
| 2024-09-04 | 420.12 | 435.42 | 408.40 | 423.47 | 7.2M |
| 2024-09-03 | 430.05 | 464.40 | 428.71 | 441.78 | 9.7M |
| 2024-08-30 | 457.97 | 459.30 | 419.55 | 437.70 | 10.9M |
| 2024-08-29 | 435.88 | 475.33 | 435.36 | 448.82 | 13.1M |
| 2024-08-28 | 485.94 | 487.47 | 395.18 | 443.49 | 37.0M |
| 2024-08-27 | 518.90 | 557.00 | 513.50 | 547.64 | 11.7M |
| 2024-08-26 | 610.00 | 618.18 | 555.24 | 562.51 | 9.0M |
| 2024-08-23 | 611.15 | 626.98 | 603.88 | 613.24 | 5.3M |
| 2024-08-22 | 629.37 | 630.81 | 602.24 | 604.82 | 6.1M |
| 2024-08-21 | 612.89 | 628.75 | 601.78 | 623.78 | 5.7M |
| 2024-08-20 | 616.74 | 630.50 | 598.38 | 610.91 | 6.1M |
| 2024-08-19 | 622.00 | 629.79 | 595.28 | 623.62 | 6.9M |
| 2024-08-16 | 624.01 | 639.73 | 612.07 | 628.80 | 8.1M |
| 2024-08-15 | 584.48 | 636.75 | 573.19 | 626.69 | 9.6M |
| 2024-08-14 | 584.12 | 585.31 | 546.36 | 577.09 | 7.0M |
| 2024-08-13 | 563.84 | 583.87 | 548.63 | 567.43 | 8.1M |
| 2024-08-12 | 511.11 | 564.00 | 510.47 | 540.98 | 9.2M |
| 2024-08-09 | 510.39 | 514.96 | 492.04 | 508.76 | 5.9M |
| 2024-08-08 | 497.00 | 528.62 | 478.56 | 509.94 | 11.8M |
| 2024-08-07 | 532.46 | 547.00 | 488.88 | 492.70 | 18.1M |
| 2024-08-06 | 616.01 | 628.79 | 588.82 | 616.94 | 11.1M |
| 2024-08-05 | 535.59 | 626.74 | 529.50 | 608.83 | 7.1M |
| 2024-08-02 | 630.00 | 636.98 | 582.46 | 624.65 | 7.7M |
| 2024-08-01 | 704.56 | 724.45 | 658.58 | 672.24 | 5.4M |
| 2024-07-31 | 710.00 | 720.56 | 691.81 | 701.65 | 5.0M |
| 2024-07-30 | 705.00 | 707.00 | 656.31 | 666.31 | 4.9M |
| 2024-07-29 | 720.73 | 730.01 | 692.31 | 697.73 | 3.9M |
| 2024-07-26 | 710.61 | 724.29 | 697.55 | 712.19 | 4.4M |
| 2024-07-25 | 699.99 | 720.50 | 663.20 | 695.61 | 7.0M |
| 2024-07-24 | 765.00 | 773.65 | 705.10 | 711.56 | 6.8M |
| 2024-07-23 | 778.54 | 805.47 | 762.19 | 783.22 | 4.2M |
| 2024-07-22 | 806.40 | 808.75 | 765.40 | 786.28 | 4.9M |
| 2024-07-19 | 788.23 | 821.92 | 778.32 | 796.78 | 8.4M |
| 2024-07-18 | 831.05 | 834.95 | 774.07 | 801.61 | 6.0M |
| 2024-07-17 | 845.50 | 846.65 | 814.80 | 816.31 | 5.8M |
| 2024-07-16 | 901.32 | 903.98 | 866.01 | 876.96 | 4.4M |
| 2024-07-15 | 940.00 | 963.30 | 882.00 | 897.68 | 8.7M |
| 2024-07-12 | 889.61 | 926.00 | 875.80 | 909.96 | 5.2M |
| 2024-07-11 | 910.35 | 915.14 | 865.81 | 889.22 | 5.7M |
| 2024-07-10 | 888.70 | 913.98 | 873.36 | 899.98 | 5.0M |
| 2024-07-09 | 907.83 | 934.55 | 883.02 | 895.61 | 6.5M |
| 2024-07-08 | 864.00 | 926.88 | 860.05 | 899.34 | 9.8M |
| 2024-07-05 | 847.30 | 866.70 | 828.25 | 846.58 | 4.8M |
| 2024-07-03 | 837.19 | 857.19 | 821.01 | 847.00 | 3.2M |
| 2024-07-02 | 799.40 | 850.92 | 796.29 | 837.17 | 5.5M |
| 2024-07-01 | 831.44 | 832.00 | 773.81 | 812.32 | 7.1M |
| 2024-06-28 | 899.00 | 899.88 | 815.20 | 819.35 | 16.5M |
| 2024-06-27 | 831.01 | 892.78 | 825.62 | 890.36 | 7.2M |
| 2024-06-26 | 843.50 | 852.14 | 808.27 | 831.16 | 4.6M |
| 2024-06-25 | 846.51 | 857.22 | 823.00 | 843.12 | 4.7M |
| 2024-06-24 | 881.00 | 882.50 | 820.00 | 826.98 | 7.7M |
| 2024-06-21 | 900.10 | 917.95 | 863.22 | 905.26 | 7.5M |
| 2024-06-20 | 961.29 | 1,014.02 | 900.32 | 917.64 | 13.4M |
| 2024-06-18 | 897.00 | 938.88 | 883.31 | 920.01 | 8.8M |
| 2024-06-17 | 857.40 | 921.91 | 828.09 | 887.41 | 8.9M |
| 2024-06-14 | 846.93 | 872.00 | 825.61 | 844.54 | 6.6M |
| 2024-06-13 | 785.00 | 883.17 | 784.00 | 871.10 | 11.6M |
| 2024-06-12 | 785.00 | 801.35 | 766.16 | 774.74 | 4.1M |
| 2024-06-11 | 780.00 | 784.98 | 763.09 | 767.61 | 3.0M |
| 2024-06-10 | 761.65 | 804.00 | 753.03 | 786.86 | 4.9M |
| 2024-06-07 | 763.64 | 782.91 | 758.47 | 769.11 | 3.4M |
| 2024-06-06 | 805.00 | 808.00 | 755.55 | 777.92 | 5.0M |
| 2024-06-05 | 795.00 | 822.54 | 780.18 | 802.52 | 6.3M |
| 2024-06-04 | 759.00 | 780.66 | 754.00 | 771.61 | 4.1M |
| 2024-06-03 | 802.00 | 806.05 | 741.22 | 770.59 | 6.2M |
| 2024-05-31 | 816.00 | 819.65 | 760.01 | 784.51 | 7.4M |
| 2024-05-30 | 832.00 | 845.24 | 815.20 | 827.94 | 4.7M |
| 2024-05-29 | 858.63 | 863.80 | 827.09 | 839.72 | 4.9M |
| 2024-05-28 | 899.00 | 909.65 | 865.00 | 874.72 | 6.2M |
| 2024-05-24 | 858.00 | 899.20 | 838.61 | 883.88 | 6.9M |
| 2024-05-23 | 934.49 | 972.31 | 835.66 | 847.38 | 11.5M |
| 2024-05-22 | 910.12 | 911.65 | 862.51 | 873.27 | 5.6M |
| 2024-05-21 | 889.00 | 939.94 | 877.77 | 898.95 | 5.9M |
| 2024-05-20 | 902.00 | 925.25 | 870.05 | 903.94 | 5.4M |
| 2024-05-17 | 925.20 | 931.99 | 878.00 | 887.89 | 5.2M |
| 2024-05-16 | 924.00 | 971.02 | 901.00 | 904.40 | 7.0M |
| 2024-05-15 | 844.01 | 954.50 | 835.27 | 952.36 | 9.8M |
| 2024-05-14 | 775.00 | 829.24 | 766.77 | 822.37 | 5.0M |
| 2024-05-13 | 810.82 | 811.99 | 762.63 | 782.76 | 2.8M |
| 2024-05-10 | 817.44 | 833.39 | 793.25 | 798.50 | 3.8M |
| 2024-05-09 | 828.51 | 830.86 | 790.51 | 799.70 | 3.9M |
| 2024-05-08 | 802.35 | 843.77 | 800.38 | 822.64 | 3.7M |
| 2024-05-07 | 811.00 | 834.20 | 806.26 | 819.29 | 4.1M |
| 2024-05-06 | 791.83 | 833.08 | 786.90 | 830.35 | 5.3M |
| 2024-05-03 | 770.00 | 801.59 | 768.00 | 782.70 | 5.2M |
| 2024-05-02 | 767.16 | 768.21 | 709.12 | 762.52 | 6.5M |
| 2024-05-01 | 777.36 | 781.35 | 700.00 | 738.30 | 13.5M |
| 2024-04-30 | 876.00 | 910.84 | 851.08 | 858.80 | 7.4M |
| 2024-04-29 | 839.00 | 897.84 | 830.00 | 890.35 | 5.9M |
| 2024-04-26 | 799.22 | 861.00 | 788.05 | 857.44 | 7.1M |
| 2024-04-25 | 725.96 | 796.86 | 721.12 | 787.40 | 5.1M |
| 2024-04-24 | 788.99 | 806.99 | 737.05 | 754.72 | 6.7M |
| 2024-04-23 | 730.00 | 793.37 | 714.06 | 761.86 | 8.3M |
| 2024-04-22 | 731.92 | 733.84 | 671.00 | 717.02 | 9.3M |
| 2024-04-19 | 871.00 | 890.83 | 710.95 | 713.65 | 17.2M |
| 2024-04-18 | 961.88 | 972.99 | 917.46 | 928.48 | 4.3M |
| 2024-04-17 | 992.01 | 1,020.33 | 949.41 | 960.08 | 7.2M |
| 2024-04-16 | 901.32 | 981.46 | 893.00 | 976.30 | 7.1M |
| 2024-04-15 | 912.00 | 936.36 | 881.08 | 882.75 | 4.2M |
| 2024-04-12 | 920.30 | 924.99 | 894.00 | 898.49 | 3.3M |
| 2024-04-11 | 912.00 | 945.36 | 907.19 | 937.28 | 3.7M |
| 2024-04-10 | 876.15 | 924.00 | 871.10 | 908.54 | 4.1M |
| 2024-04-09 | 925.00 | 937.24 | 881.00 | 904.20 | 4.0M |
| 2024-04-08 | 962.50 | 964.00 | 902.00 | 928.50 | 4.3M |
| 2024-04-05 | 968.00 | 981.99 | 932.02 | 948.02 | 5.3M |
| 2024-04-04 | 1,030.70 | 1,057.18 | 956.16 | 957.99 | 5.8M |
| 2024-04-03 | 975.00 | 1,042.45 | 965.83 | 1,015.57 | 6.2M |
| 2024-04-02 | 1,000.00 | 1,012.60 | 975.09 | 1,009.91 | 4.2M |
| 2024-04-01 | 1,010.00 | 1,069.00 | 1,005.00 | 1,037.15 | 5.2M |
| 2024-03-28 | 1,008.62 | 1,033.00 | 997.02 | 1,010.03 | 3.5M |
| 2024-03-27 | 1,042.12 | 1,047.81 | 986.34 | 1,023.29 | 5.3M |
| 2024-03-26 | 1,087.00 | 1,106.11 | 1,022.11 | 1,025.06 | 6.4M |
| 2024-03-25 | 972.75 | 1,072.74 | 967.00 | 1,042.79 | 7.0M |
| 2024-03-22 | 954.54 | 985.47 | 947.20 | 972.74 | 5.1M |
| 2024-03-21 | 938.00 | 994.44 | 906.16 | 971.61 | 8.6M |
| 2024-03-20 | 900.00 | 905.50 | 855.00 | 896.47 | 7.6M |
| 2024-03-19 | 888.61 | 925.00 | 863.00 | 910.97 | 10.5M |
| 2024-03-18 | 1,107.00 | 1,147.79 | 952.06 | 1,000.68 | 11.5M |
| 2024-03-15 | 1,123.45 | 1,135.60 | 1,066.26 | 1,068.83 | 17.0M |
| 2024-03-14 | 1,175.00 | 1,195.63 | 1,110.55 | 1,130.11 | 6.2M |
| 2024-03-13 | 1,148.73 | 1,198.00 | 1,122.34 | 1,188.07 | 5.9M |
| 2024-03-12 | 1,124.29 | 1,166.32 | 1,094.00 | 1,163.00 | 6.7M |
| 2024-03-11 | 1,100.25 | 1,111.00 | 1,025.00 | 1,080.22 | 7.1M |
| 2024-03-08 | 1,212.00 | 1,229.00 | 1,092.00 | 1,140.01 | 11.8M |
| 2024-03-07 | 1,133.00 | 1,162.05 | 1,090.30 | 1,159.76 | 8.8M |
| 2024-03-06 | 1,158.00 | 1,169.50 | 1,092.00 | 1,124.70 | 11.9M |
| 2024-03-05 | 1,035.00 | 1,097.50 | 976.10 | 1,090.83 | 13.3M |
| 2024-03-04 | 1,039.00 | 1,155.00 | 1,020.34 | 1,074.34 | 20.2M |
| 2024-03-01 | 881.88 | 927.00 | 881.00 | 905.48 | 10.9M |
| 2024-02-29 | 839.00 | 890.52 | 839.00 | 866.12 | 8.8M |
| 2024-02-28 | 820.00 | 846.50 | 812.00 | 816.54 | 6.0M |
| 2024-02-27 | 862.94 | 869.00 | 814.00 | 851.11 | 6.9M |
| 2024-02-26 | 884.47 | 895.96 | 830.02 | 876.34 | 9.6M |
| 2024-02-23 | 938.16 | 995.00 | 824.02 | 860.01 | 19.4M |
| 2024-02-22 | 864.99 | 1,003.54 | 834.00 | 975.52 | 25.4M |
| 2024-02-21 | 749.75 | 772.50 | 708.08 | 734.17 | 15.0M |
| 2024-02-20 | 790.00 | 802.00 | 692.50 | 787.57 | 25.4M |
| 2024-02-16 | 1,045.50 | 1,077.87 | 801.15 | 803.32 | 34.0M |
| 2024-02-15 | 945.00 | 1,006.35 | 917.71 | 1,004.00 | 25.2M |
| 2024-02-14 | 823.31 | 886.03 | 820.88 | 880.55 | 20.1M |
| 2024-02-13 | 750.00 | 800.00 | 745.51 | 791.49 | 14.5M |
| 2024-02-12 | 761.34 | 810.00 | 745.07 | 773.01 | 16.9M |
| 2024-02-09 | 710.05 | 745.17 | 708.90 | 740.29 | 10.8M |
| 2024-02-08 | 670.76 | 714.49 | 666.05 | 698.00 | 9.4M |
| 2024-02-07 | 675.00 | 699.77 | 660.00 | 683.60 | 12.3M |
| 2024-02-06 | 673.00 | 686.00 | 625.81 | 681.59 | 18.5M |
| 2024-02-05 | 589.88 | 670.00 | 587.95 | 663.35 | 17.6M |
| 2024-02-02 | 592.52 | 606.00 | 565.00 | 579.63 | 12.2M |
| 2024-02-01 | 540.00 | 587.61 | 536.00 | 583.50 | 13.6M |
| 2024-01-31 | 503.35 | 546.00 | 503.33 | 529.61 | 12.0M |
| 2024-01-30 | 547.32 | 554.44 | 501.17 | 512.97 | 18.0M |
| 2024-01-29 | 475.67 | 495.72 | 471.90 | 495.67 | 11.5M |
| 2024-01-26 | 467.10 | 483.25 | 459.70 | 474.15 | 5.0M |
| 2024-01-25 | 476.11 | 483.66 | 466.11 | 475.58 | 6.7M |
| 2024-01-24 | 471.29 | 496.78 | 460.23 | 470.19 | 12.1M |
| 2024-01-23 | 436.00 | 458.27 | 416.54 | 457.38 | 9.7M |
| 2024-01-22 | 456.35 | 485.86 | 410.19 | 436.24 | 18.8M |
| 2024-01-19 | 347.56 | 428.69 | 338.88 | 423.36 | 23.1M |
| 2024-01-18 | 330.01 | 334.00 | 306.47 | 311.44 | 4.9M |
| 2024-01-17 | 320.51 | 322.00 | 305.75 | 318.23 | 3.6M |
| 2024-01-16 | 340.55 | 352.00 | 324.31 | 326.31 | 4.7M |
| 2024-01-12 | 345.53 | 349.48 | 338.29 | 339.56 | 2.3M |
| 2024-01-11 | 344.84 | 355.18 | 330.74 | 343.31 | 4.2M |
| 2024-01-10 | 347.00 | 357.99 | 332.24 | 342.38 | 5.3M |
| 2024-01-09 | 318.33 | 349.18 | 317.21 | 343.73 | 6.7M |
| 2024-01-08 | 294.89 | 321.82 | 293.52 | 320.28 | 4.3M |
| 2024-01-05 | 288.80 | 298.88 | 287.57 | 292.13 | 2.3M |
| 2024-01-04 | 280.50 | 295.48 | 276.27 | 288.80 | 2.3M |
| 2024-01-03 | 277.25 | 287.89 | 276.52 | 280.64 | 1.7M |
| 2024-01-02 | 280.00 | 287.00 | 275.88 | 285.45 | 1.9M |