| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 658.25 | 675.00 | 644.05 | 660.58 | 0.4M |
| 2025-09-29 | 665.00 | 675.79 | 656.47 | 658.23 | 0.2M |
| 2025-09-26 | 642.95 | 654.17 | 639.03 | 650.10 | 0.1M |
| 2025-09-25 | 628.42 | 646.08 | 623.04 | 643.96 | 0.2M |
| 2025-09-24 | 651.79 | 651.94 | 631.48 | 638.56 | 0.2M |
| 2025-09-23 | 644.74 | 657.12 | 637.61 | 655.69 | 0.2M |
| 2025-09-22 | 636.00 | 649.90 | 636.00 | 642.14 | 0.2M |
| 2025-09-19 | 626.68 | 639.05 | 620.63 | 635.65 | 0.2M |
| 2025-09-18 | 620.55 | 627.80 | 612.39 | 627.02 | 0.1M |
| 2025-09-17 | 596.21 | 611.88 | 590.98 | 607.54 | 0.1M |
| 2025-09-16 | 617.78 | 617.78 | 585.69 | 597.91 | 0.2M |
| 2025-09-15 | 605.90 | 620.14 | 601.70 | 614.49 | 0.1M |
| 2025-09-12 | 605.17 | 608.94 | 593.35 | 604.78 | 0.2M |
| 2025-09-11 | 605.50 | 621.10 | 605.50 | 612.86 | 0.2M |
| 2025-09-10 | 600.00 | 616.18 | 600.00 | 605.66 | 0.2M |
| 2025-09-09 | 586.12 | 599.61 | 580.00 | 598.70 | 0.1M |
| 2025-09-08 | 579.00 | 588.68 | 577.21 | 583.53 | 0.2M |
| 2025-09-05 | 572.68 | 577.05 | 559.78 | 577.05 | 0.1M |
| 2025-09-04 | 552.00 | 567.59 | 549.22 | 565.13 | 0.2M |
| 2025-09-03 | 528.80 | 546.26 | 524.37 | 544.97 | 0.2M |
| 2025-09-02 | 513.48 | 528.80 | 511.00 | 528.52 | 0.3M |
| 2025-08-29 | 533.70 | 535.20 | 523.70 | 528.13 | 0.3M |
| 2025-08-28 | 526.10 | 532.29 | 511.39 | 532.29 | 0.3M |
| 2025-08-27 | 539.27 | 543.99 | 518.76 | 524.31 | 0.2M |
| 2025-08-26 | 520.07 | 537.06 | 520.07 | 535.15 | 0.3M |
| 2025-08-25 | 513.01 | 525.66 | 507.24 | 519.89 | 0.4M |
| 2025-08-22 | 452.56 | 514.00 | 440.00 | 510.23 | 0.7M |
| 2025-08-21 | 391.59 | 399.00 | 384.81 | 390.57 | 0.2M |
| 2025-08-20 | 387.79 | 396.81 | 380.00 | 394.58 | 0.2M |
| 2025-08-19 | 400.00 | 402.66 | 388.39 | 388.83 | 0.1M |
| 2025-08-18 | 400.00 | 408.61 | 398.27 | 405.36 | 0.1M |
| 2025-08-15 | 418.05 | 424.17 | 398.00 | 402.80 | 0.2M |
| 2025-08-14 | 473.99 | 473.99 | 396.71 | 417.19 | 0.3M |
| 2025-08-13 | 481.36 | 488.79 | 474.37 | 484.47 | 0.1M |
| 2025-08-12 | 464.80 | 478.37 | 463.67 | 475.22 | 0.1M |
| 2025-08-11 | 470.00 | 474.00 | 463.44 | 465.09 | 0.1M |
| 2025-08-08 | 468.55 | 480.19 | 463.14 | 469.21 | 0.1M |
| 2025-08-07 | 462.52 | 469.00 | 450.65 | 460.52 | 0.1M |
| 2025-08-06 | 433.52 | 468.32 | 433.52 | 459.25 | 0.1M |
| 2025-08-05 | 442.21 | 444.53 | 434.10 | 436.54 | 0.1M |
| 2025-08-04 | 433.66 | 448.18 | 433.66 | 437.87 | 0.1M |
| 2025-08-01 | 418.43 | 430.18 | 406.94 | 427.15 | 0.1M |
| 2025-07-31 | 434.29 | 444.26 | 429.95 | 435.47 | 0.1M |
| 2025-07-30 | 446.00 | 455.31 | 423.27 | 428.44 | 0.1M |
| 2025-07-29 | 460.83 | 473.72 | 448.00 | 448.75 | 0.1M |
| 2025-07-28 | 449.12 | 460.48 | 445.01 | 459.50 | 0.1M |
| 2025-07-25 | 450.05 | 451.78 | 443.61 | 446.46 | 0.1M |
| 2025-07-24 | 453.49 | 453.49 | 441.06 | 447.37 | 0.1M |
| 2025-07-23 | 439.84 | 454.56 | 439.84 | 451.04 | 0.1M |
| 2025-07-22 | 445.26 | 445.26 | 422.77 | 439.84 | 0.1M |
| 2025-07-21 | 461.80 | 464.68 | 446.85 | 447.84 | 0.1M |
| 2025-07-18 | 448.43 | 461.72 | 444.00 | 460.40 | 0.1M |
| 2025-07-17 | 424.00 | 451.42 | 422.99 | 446.93 | 0.1M |
| 2025-07-16 | 413.13 | 421.97 | 406.74 | 421.97 | 0.1M |
| 2025-07-15 | 415.47 | 417.00 | 409.28 | 410.60 | 0.1M |
| 2025-07-14 | 408.08 | 413.52 | 405.14 | 412.47 | 0.1M |
| 2025-07-11 | 396.68 | 405.07 | 395.00 | 404.89 | 0.2M |
| 2025-07-10 | 406.05 | 407.00 | 393.31 | 399.62 | 0.2M |
| 2025-07-09 | 403.69 | 408.00 | 397.45 | 403.01 | 0.1M |
| 2025-07-08 | 419.10 | 419.10 | 402.36 | 405.83 | 0.1M |
| 2025-07-07 | 420.83 | 422.77 | 414.38 | 417.90 | 0.1M |
| 2025-07-03 | 411.73 | 424.50 | 411.73 | 423.97 | 0.1M |
| 2025-07-02 | 406.19 | 413.16 | 405.02 | 411.72 | 0.1M |
| 2025-07-01 | 407.15 | 410.07 | 396.93 | 409.02 | 0.2M |
| 2025-06-30 | 409.93 | 412.53 | 407.23 | 411.65 | 0.1M |
| 2025-06-27 | 397.01 | 406.00 | 394.26 | 402.73 | 0.2M |
| 2025-06-26 | 394.16 | 398.74 | 391.35 | 395.90 | 0.1M |
| 2025-06-25 | 400.00 | 401.10 | 391.59 | 395.23 | 0.1M |
| 2025-06-24 | 390.34 | 399.80 | 389.89 | 397.64 | 0.1M |
| 2025-06-23 | 371.54 | 389.82 | 370.34 | 388.74 | 0.1M |
| 2025-06-20 | 379.85 | 380.43 | 368.42 | 370.57 | 0.2M |
| 2025-06-18 | 381.75 | 384.86 | 372.09 | 376.84 | 0.1M |
| 2025-06-17 | 378.00 | 384.10 | 375.11 | 379.19 | 0.1M |
| 2025-06-16 | 387.40 | 395.85 | 378.82 | 379.56 | 0.1M |
| 2025-06-13 | 389.36 | 390.02 | 378.65 | 382.70 | 0.1M |
| 2025-06-12 | 400.71 | 403.43 | 396.16 | 397.75 | 0.1M |
| 2025-06-11 | 407.00 | 408.77 | 400.06 | 400.96 | 0.1M |
| 2025-06-10 | 417.17 | 417.17 | 400.00 | 404.75 | 0.1M |
| 2025-06-09 | 410.50 | 417.74 | 406.35 | 415.41 | 0.1M |
| 2025-06-06 | 407.54 | 410.93 | 403.73 | 408.54 | 0.1M |
| 2025-06-05 | 400.69 | 406.10 | 395.00 | 402.41 | 0.1M |
| 2025-06-04 | 407.59 | 416.61 | 403.39 | 403.41 | 0.1M |
| 2025-06-03 | 395.05 | 403.68 | 390.02 | 403.27 | 0.1M |
| 2025-06-02 | 394.30 | 396.47 | 388.29 | 396.02 | 0.1M |
| 2025-05-30 | 398.76 | 398.76 | 386.23 | 395.29 | 0.1M |
| 2025-05-29 | 410.11 | 410.11 | 396.19 | 396.19 | 0.1M |
| 2025-05-28 | 406.80 | 408.85 | 397.46 | 407.11 | 0.1M |
| 2025-05-27 | 400.14 | 408.19 | 400.00 | 405.60 | 0.1M |
| 2025-05-23 | 384.43 | 396.54 | 380.01 | 393.22 | 0.1M |
| 2025-05-22 | 393.58 | 396.73 | 390.08 | 392.27 | 0.1M |
| 2025-05-21 | 401.56 | 401.85 | 386.57 | 393.56 | 0.1M |
| 2025-05-20 | 429.50 | 429.50 | 397.48 | 403.42 | 0.2M |
| 2025-05-19 | 426.29 | 430.50 | 421.71 | 429.70 | 0.1M |
| 2025-05-16 | 422.11 | 437.08 | 419.37 | 436.10 | 0.1M |
| 2025-05-15 | 420.00 | 427.13 | 408.94 | 420.77 | 0.1M |
| 2025-05-14 | 455.00 | 455.00 | 420.00 | 421.83 | 0.2M |
| 2025-05-13 | 436.00 | 465.00 | 436.00 | 456.69 | 0.2M |
| 2025-05-12 | 429.00 | 435.90 | 416.33 | 434.21 | 0.2M |
| 2025-05-09 | 367.03 | 413.52 | 362.29 | 413.52 | 0.3M |
| 2025-05-08 | 351.80 | 363.07 | 344.01 | 353.24 | 0.2M |
| 2025-05-07 | 347.13 | 354.00 | 342.27 | 351.68 | 0.1M |
| 2025-05-06 | 337.05 | 346.47 | 337.05 | 344.56 | 0.1M |
| 2025-05-05 | 339.25 | 344.58 | 338.13 | 343.51 | 0.1M |
| 2025-05-02 | 337.63 | 343.39 | 335.40 | 342.78 | 0.0M |
| 2025-05-01 | 333.33 | 343.00 | 333.33 | 334.83 | 0.1M |
| 2025-04-30 | 313.90 | 327.22 | 310.65 | 326.45 | 0.1M |
| 2025-04-29 | 318.31 | 326.41 | 317.00 | 324.35 | 0.1M |
| 2025-04-28 | 313.64 | 322.16 | 313.64 | 319.12 | 0.1M |
| 2025-04-25 | 307.51 | 318.15 | 307.51 | 313.09 | 0.1M |
| 2025-04-24 | 302.76 | 315.58 | 302.76 | 312.85 | 0.1M |
| 2025-04-23 | 305.75 | 312.30 | 300.40 | 301.75 | 0.1M |
| 2025-04-22 | 293.76 | 297.04 | 290.11 | 294.78 | 0.1M |
| 2025-04-21 | 290.71 | 294.45 | 282.82 | 287.54 | 0.1M |
| 2025-04-17 | 309.21 | 309.21 | 292.76 | 297.68 | 0.1M |
| 2025-04-16 | 309.82 | 315.34 | 300.53 | 306.54 | 0.1M |
| 2025-04-15 | 312.48 | 319.21 | 312.48 | 316.08 | 0.0M |
| 2025-04-14 | 317.43 | 318.85 | 308.95 | 311.15 | 0.1M |
| 2025-04-11 | 298.26 | 313.07 | 291.77 | 308.17 | 0.1M |
| 2025-04-10 | 305.46 | 306.17 | 288.15 | 299.74 | 0.1M |
| 2025-04-09 | 280.74 | 320.61 | 273.34 | 310.57 | 0.1M |
| 2025-04-08 | 292.98 | 298.59 | 276.13 | 283.26 | 0.2M |
| 2025-04-07 | 260.00 | 294.37 | 255.00 | 281.46 | 0.2M |
| 2025-04-04 | 278.15 | 287.25 | 267.48 | 273.45 | 0.2M |
| 2025-04-03 | 304.46 | 304.46 | 284.22 | 289.77 | 0.1M |
| 2025-04-02 | 304.57 | 330.11 | 304.57 | 324.90 | 0.1M |
| 2025-04-01 | 310.85 | 316.83 | 305.62 | 310.97 | 0.1M |
| 2025-03-31 | 303.95 | 310.39 | 295.71 | 310.14 | 0.1M |
| 2025-03-28 | 309.40 | 312.58 | 304.86 | 310.27 | 0.1M |
| 2025-03-27 | 317.70 | 317.70 | 308.00 | 309.60 | 0.1M |
| 2025-03-26 | 322.60 | 323.49 | 310.52 | 314.30 | 0.1M |
| 2025-03-25 | 332.91 | 335.84 | 320.35 | 322.62 | 0.1M |
| 2025-03-24 | 327.25 | 337.81 | 320.62 | 332.96 | 0.1M |
| 2025-03-21 | 315.15 | 321.37 | 315.15 | 316.60 | 0.1M |
| 2025-03-20 | 315.62 | 324.01 | 315.62 | 319.55 | 0.1M |
| 2025-03-19 | 315.37 | 322.19 | 315.37 | 320.19 | 0.1M |
| 2025-03-18 | 313.23 | 318.49 | 310.00 | 315.36 | 0.1M |
| 2025-03-17 | 316.99 | 322.78 | 315.88 | 319.30 | 0.1M |
| 2025-03-14 | 309.98 | 322.41 | 309.98 | 319.08 | 0.1M |
| 2025-03-13 | 308.25 | 308.26 | 297.59 | 303.85 | 0.1M |
| 2025-03-12 | 312.13 | 317.54 | 304.84 | 308.76 | 0.1M |
| 2025-03-11 | 300.08 | 309.00 | 298.00 | 302.58 | 0.1M |
| 2025-03-10 | 312.31 | 312.77 | 294.12 | 300.93 | 0.1M |
| 2025-03-07 | 316.79 | 320.76 | 303.88 | 320.75 | 0.1M |
| 2025-03-06 | 325.48 | 329.48 | 311.50 | 314.86 | 0.1M |
| 2025-03-05 | 326.43 | 332.89 | 322.87 | 332.89 | 0.1M |
| 2025-03-04 | 320.52 | 330.68 | 313.99 | 323.23 | 0.1M |
| 2025-03-03 | 343.00 | 345.78 | 324.96 | 328.68 | 0.1M |
| 2025-02-28 | 330.10 | 343.00 | 327.48 | 341.69 | 0.1M |
| 2025-02-27 | 339.98 | 343.39 | 329.72 | 332.66 | 0.1M |
| 2025-02-26 | 328.94 | 344.01 | 328.30 | 339.93 | 0.1M |
| 2025-02-25 | 319.70 | 324.56 | 311.13 | 323.43 | 0.1M |
| 2025-02-24 | 318.80 | 323.36 | 306.10 | 318.15 | 0.1M |
| 2025-02-21 | 338.12 | 338.44 | 319.97 | 319.98 | 0.1M |
| 2025-02-20 | 340.79 | 342.88 | 326.19 | 337.39 | 0.1M |
| 2025-02-19 | 334.43 | 343.26 | 330.59 | 341.86 | 0.1M |
| 2025-02-18 | 341.59 | 346.00 | 333.81 | 337.41 | 0.1M |
| 2025-02-14 | 342.19 | 347.56 | 341.00 | 341.22 | 0.1M |
| 2025-02-13 | 342.85 | 351.79 | 341.17 | 343.46 | 0.1M |
| 2025-02-12 | 341.46 | 353.50 | 335.50 | 343.54 | 0.1M |
| 2025-02-11 | 360.36 | 363.88 | 343.01 | 348.09 | 0.2M |
| 2025-02-10 | 381.96 | 382.03 | 326.62 | 367.05 | 0.3M |
| 2025-02-07 | 436.50 | 469.98 | 389.25 | 390.01 | 0.3M |
| 2025-02-06 | 427.15 | 429.24 | 410.03 | 426.80 | 0.1M |
| 2025-02-05 | 425.49 | 433.89 | 416.50 | 424.78 | 0.1M |
| 2025-02-04 | 400.67 | 421.40 | 399.73 | 421.00 | 0.1M |
| 2025-02-03 | 385.34 | 413.25 | 373.77 | 402.44 | 0.1M |
| 2025-01-31 | 401.73 | 404.74 | 397.51 | 403.54 | 0.1M |
| 2025-01-30 | 393.21 | 408.46 | 393.21 | 398.76 | 0.1M |
| 2025-01-29 | 398.42 | 398.96 | 383.48 | 385.56 | 0.1M |
| 2025-01-28 | 392.09 | 401.90 | 389.43 | 397.44 | 0.1M |
| 2025-01-27 | 417.68 | 418.24 | 389.09 | 392.09 | 0.1M |
| 2025-01-24 | 432.00 | 438.12 | 428.16 | 430.60 | 0.1M |
| 2025-01-23 | 415.06 | 432.56 | 409.03 | 431.11 | 0.1M |
| 2025-01-22 | 421.78 | 429.74 | 413.85 | 416.61 | 0.1M |
| 2025-01-21 | 413.24 | 419.05 | 407.59 | 415.35 | 0.1M |
| 2025-01-17 | 412.15 | 412.15 | 383.58 | 406.61 | 0.1M |
| 2025-01-16 | 411.80 | 422.92 | 409.11 | 410.70 | 0.1M |
| 2025-01-15 | 403.04 | 415.00 | 394.37 | 411.06 | 0.2M |
| 2025-01-14 | 365.41 | 399.44 | 365.41 | 393.63 | 0.2M |
| 2025-01-13 | 351.68 | 365.34 | 349.00 | 362.43 | 0.1M |
| 2025-01-10 | 350.61 | 359.93 | 344.98 | 359.38 | 0.1M |
| 2025-01-08 | 350.00 | 359.28 | 344.40 | 357.02 | 0.1M |
| 2025-01-07 | 360.00 | 366.73 | 347.92 | 353.29 | 0.1M |
| 2025-01-06 | 344.42 | 357.50 | 344.42 | 357.25 | 0.1M |
| 2025-01-03 | 337.00 | 347.77 | 337.00 | 343.98 | 0.1M |
| 2025-01-02 | 331.64 | 341.82 | 331.64 | 337.07 | 0.1M |