| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 335.50 | 338.66 | 331.93 | 331.93 | 0.1M |
| 2024-12-30 | 337.39 | 338.86 | 331.67 | 335.53 | 0.1M |
| 2024-12-27 | 354.37 | 355.00 | 339.23 | 340.81 | 0.1M |
| 2024-12-26 | 351.03 | 354.14 | 346.91 | 354.14 | 0.1M |
| 2024-12-24 | 342.02 | 351.85 | 342.02 | 350.66 | 0.0M |
| 2024-12-23 | 342.17 | 345.78 | 337.00 | 344.90 | 0.1M |
| 2024-12-20 | 333.00 | 345.50 | 330.10 | 343.53 | 0.1M |
| 2024-12-19 | 331.38 | 339.36 | 329.35 | 335.23 | 0.1M |
| 2024-12-18 | 343.49 | 345.95 | 325.00 | 326.49 | 0.0M |
| 2024-12-17 | 345.68 | 349.66 | 339.21 | 340.21 | 0.1M |
| 2024-12-16 | 344.28 | 352.91 | 344.28 | 349.23 | 0.1M |
| 2024-12-13 | 345.00 | 351.89 | 341.30 | 344.89 | 0.1M |
| 2024-12-12 | 341.06 | 352.42 | 330.00 | 346.60 | 0.1M |
| 2024-12-11 | 337.76 | 343.50 | 336.20 | 342.06 | 0.2M |
| 2024-12-10 | 327.57 | 339.06 | 327.57 | 332.89 | 0.1M |
| 2024-12-09 | 344.62 | 344.62 | 322.86 | 328.97 | 0.1M |
| 2024-12-06 | 342.22 | 347.60 | 335.20 | 344.56 | 0.1M |
| 2024-12-05 | 341.00 | 345.53 | 333.51 | 341.20 | 0.1M |
| 2024-12-04 | 361.08 | 366.34 | 338.07 | 339.18 | 0.1M |
| 2024-12-03 | 347.83 | 357.42 | 346.47 | 357.42 | 0.1M |
| 2024-12-02 | 346.00 | 352.51 | 339.99 | 351.67 | 0.1M |
| 2024-11-29 | 357.70 | 358.77 | 344.25 | 346.49 | 0.1M |
| 2024-11-27 | 356.85 | 357.26 | 347.64 | 352.51 | 0.1M |
| 2024-11-26 | 359.34 | 363.59 | 355.68 | 356.51 | 0.1M |
| 2024-11-25 | 362.44 | 366.00 | 354.62 | 362.72 | 0.1M |
| 2024-11-22 | 348.95 | 361.60 | 347.47 | 358.48 | 0.1M |
| 2024-11-21 | 343.15 | 353.70 | 340.00 | 345.72 | 0.1M |
| 2024-11-20 | 343.99 | 344.53 | 335.00 | 340.99 | 0.1M |
| 2024-11-19 | 335.22 | 347.73 | 333.67 | 343.99 | 0.1M |
| 2024-11-18 | 338.11 | 343.78 | 332.94 | 335.22 | 0.1M |
| 2024-11-15 | 340.11 | 344.16 | 334.18 | 335.14 | 0.1M |
| 2024-11-14 | 336.60 | 345.72 | 336.01 | 343.12 | 0.1M |
| 2024-11-13 | 350.16 | 355.31 | 336.98 | 337.45 | 0.1M |
| 2024-11-12 | 340.35 | 352.91 | 335.00 | 349.48 | 0.1M |
| 2024-11-11 | 316.99 | 340.78 | 315.05 | 340.35 | 0.2M |
| 2024-11-08 | 283.47 | 319.12 | 280.17 | 312.91 | 0.2M |
| 2024-11-07 | 254.32 | 262.64 | 254.32 | 261.26 | 0.1M |
| 2024-11-06 | 266.65 | 268.53 | 249.94 | 252.10 | 0.1M |
| 2024-11-05 | 260.66 | 263.30 | 245.00 | 260.66 | 0.1M |
| 2024-11-04 | 270.41 | 279.00 | 265.80 | 265.80 | 0.1M |
| 2024-11-01 | 266.47 | 272.85 | 265.86 | 270.41 | 0.1M |
| 2024-10-31 | 263.53 | 269.96 | 260.46 | 265.69 | 0.1M |
| 2024-10-30 | 261.69 | 265.28 | 260.17 | 262.36 | 0.0M |
| 2024-10-29 | 255.87 | 262.73 | 255.00 | 262.73 | 0.0M |
| 2024-10-28 | 259.75 | 261.88 | 257.28 | 258.61 | 0.0M |
| 2024-10-25 | 253.15 | 259.03 | 253.15 | 255.92 | 0.1M |
| 2024-10-24 | 255.57 | 258.41 | 251.85 | 251.86 | 0.0M |
| 2024-10-23 | 252.01 | 254.30 | 250.02 | 253.67 | 0.0M |
| 2024-10-22 | 253.63 | 255.14 | 249.55 | 251.59 | 0.1M |
| 2024-10-21 | 252.07 | 256.44 | 251.93 | 254.84 | 0.1M |
| 2024-10-18 | 250.00 | 253.97 | 249.90 | 251.45 | 0.0M |
| 2024-10-17 | 248.90 | 249.80 | 245.43 | 249.80 | 0.0M |
| 2024-10-16 | 243.53 | 248.75 | 243.53 | 248.38 | 0.1M |
| 2024-10-15 | 242.42 | 245.39 | 239.33 | 240.85 | 0.1M |
| 2024-10-14 | 235.96 | 243.23 | 235.96 | 241.52 | 0.1M |
| 2024-10-11 | 233.80 | 238.48 | 233.80 | 235.70 | 0.1M |
| 2024-10-10 | 236.13 | 236.13 | 230.98 | 233.14 | 0.1M |
| 2024-10-09 | 232.95 | 237.99 | 231.74 | 237.99 | 0.1M |
| 2024-10-08 | 223.81 | 231.98 | 223.81 | 231.61 | 0.0M |
| 2024-10-07 | 225.88 | 226.27 | 220.41 | 223.83 | 0.1M |
| 2024-10-04 | 229.57 | 231.00 | 224.81 | 226.39 | 0.0M |
| 2024-10-03 | 225.85 | 227.96 | 223.52 | 225.40 | 0.0M |
| 2024-10-02 | 222.69 | 229.24 | 222.00 | 228.24 | 0.1M |
| 2024-10-01 | 220.93 | 223.60 | 215.62 | 223.60 | 0.1M |
| 2024-09-30 | 219.75 | 222.69 | 218.99 | 221.72 | 0.1M |
| 2024-09-27 | 223.94 | 223.94 | 218.87 | 219.93 | 0.0M |
| 2024-09-26 | 219.95 | 223.63 | 218.73 | 220.55 | 0.1M |
| 2024-09-25 | 219.16 | 219.98 | 215.39 | 216.10 | 0.0M |
| 2024-09-24 | 220.11 | 221.22 | 218.34 | 219.96 | 0.1M |
| 2024-09-23 | 217.88 | 220.89 | 216.45 | 219.63 | 0.1M |
| 2024-09-20 | 211.91 | 217.56 | 211.90 | 217.28 | 0.2M |
| 2024-09-19 | 213.24 | 215.64 | 212.00 | 213.80 | 0.1M |
| 2024-09-18 | 207.20 | 214.00 | 205.74 | 207.65 | 0.1M |
| 2024-09-17 | 206.49 | 208.89 | 204.16 | 207.16 | 0.1M |
| 2024-09-16 | 201.47 | 204.47 | 201.27 | 204.42 | 0.0M |
| 2024-09-13 | 202.48 | 205.86 | 201.89 | 202.69 | 0.0M |
| 2024-09-12 | 200.00 | 201.50 | 198.08 | 201.31 | 0.0M |
| 2024-09-11 | 192.38 | 199.05 | 192.11 | 198.82 | 0.0M |
| 2024-09-10 | 192.26 | 194.45 | 190.43 | 194.27 | 0.1M |
| 2024-09-09 | 189.76 | 193.50 | 189.76 | 191.33 | 0.1M |
| 2024-09-06 | 191.00 | 194.31 | 186.40 | 189.40 | 0.0M |
| 2024-09-05 | 189.84 | 192.60 | 189.84 | 191.79 | 0.0M |
| 2024-09-04 | 195.00 | 195.00 | 188.24 | 189.42 | 0.1M |
| 2024-09-03 | 192.51 | 198.25 | 191.12 | 195.38 | 0.1M |
| 2024-08-30 | 196.37 | 199.76 | 190.92 | 193.52 | 0.1M |
| 2024-08-29 | 190.20 | 194.79 | 188.86 | 194.43 | 0.1M |
| 2024-08-28 | 186.00 | 190.25 | 185.72 | 188.66 | 0.1M |
| 2024-08-27 | 202.00 | 202.10 | 184.00 | 184.83 | 0.1M |
| 2024-08-26 | 200.00 | 210.00 | 197.00 | 205.86 | 0.1M |
| 2024-08-23 | 167.00 | 194.59 | 165.50 | 193.99 | 0.2M |
| 2024-08-22 | 181.43 | 181.43 | 176.38 | 176.63 | 0.0M |
| 2024-08-21 | 179.79 | 181.13 | 177.00 | 181.04 | 0.0M |
| 2024-08-20 | 179.04 | 179.77 | 176.88 | 178.05 | 0.0M |
| 2024-08-19 | 178.35 | 179.25 | 177.27 | 179.09 | 0.1M |
| 2024-08-16 | 176.48 | 178.48 | 176.48 | 177.68 | 0.0M |
| 2024-08-15 | 179.64 | 181.36 | 177.01 | 177.63 | 0.0M |
| 2024-08-14 | 176.70 | 178.75 | 174.35 | 174.65 | 0.0M |
| 2024-08-13 | 172.27 | 178.41 | 172.27 | 176.69 | 0.1M |
| 2024-08-12 | 174.56 | 174.56 | 169.88 | 171.04 | 0.1M |
| 2024-08-09 | 175.78 | 175.97 | 171.81 | 174.13 | 0.0M |
| 2024-08-08 | 168.74 | 174.69 | 167.72 | 174.05 | 0.1M |
| 2024-08-07 | 171.11 | 172.08 | 166.04 | 166.27 | 0.1M |
| 2024-08-06 | 168.44 | 170.26 | 164.60 | 167.82 | 0.0M |
| 2024-08-05 | 159.69 | 167.78 | 156.94 | 166.96 | 0.1M |
| 2024-08-02 | 169.11 | 172.08 | 166.58 | 171.61 | 0.1M |
| 2024-08-01 | 184.48 | 187.65 | 173.88 | 176.05 | 0.0M |
| 2024-07-31 | 179.00 | 189.09 | 177.80 | 185.57 | 0.1M |
| 2024-07-30 | 178.33 | 178.75 | 175.70 | 177.00 | 0.1M |
| 2024-07-29 | 176.41 | 177.85 | 173.69 | 176.96 | 0.1M |
| 2024-07-26 | 176.81 | 179.01 | 175.07 | 176.32 | 0.1M |
| 2024-07-25 | 166.26 | 176.24 | 165.56 | 173.28 | 0.1M |
| 2024-07-24 | 169.24 | 170.19 | 164.87 | 165.41 | 0.0M |
| 2024-07-23 | 167.80 | 171.95 | 167.80 | 170.70 | 0.0M |
| 2024-07-22 | 166.78 | 169.29 | 165.00 | 168.94 | 0.0M |
| 2024-07-19 | 165.68 | 166.18 | 163.09 | 165.39 | 0.0M |
| 2024-07-18 | 170.58 | 172.77 | 166.26 | 166.78 | 0.0M |
| 2024-07-17 | 171.07 | 175.00 | 170.45 | 172.27 | 0.1M |
| 2024-07-16 | 167.76 | 174.96 | 167.76 | 173.59 | 0.1M |
| 2024-07-15 | 166.10 | 169.42 | 163.90 | 166.76 | 0.1M |
| 2024-07-12 | 162.25 | 167.04 | 162.25 | 164.27 | 0.1M |
| 2024-07-11 | 153.49 | 162.55 | 153.49 | 161.04 | 0.1M |
| 2024-07-10 | 151.57 | 152.58 | 149.45 | 151.53 | 0.0M |
| 2024-07-09 | 151.53 | 151.93 | 148.55 | 151.77 | 0.1M |
| 2024-07-08 | 147.48 | 153.10 | 147.48 | 151.45 | 0.1M |
| 2024-07-05 | 147.57 | 147.89 | 145.35 | 147.13 | 0.0M |
| 2024-07-03 | 149.19 | 149.67 | 147.53 | 148.19 | 0.0M |
| 2024-07-02 | 147.81 | 149.11 | 147.36 | 148.51 | 0.0M |
| 2024-07-01 | 146.00 | 148.70 | 145.78 | 147.28 | 0.0M |
| 2024-06-28 | 143.31 | 145.96 | 142.46 | 145.66 | 0.1M |
| 2024-06-27 | 143.98 | 146.42 | 143.23 | 143.33 | 0.1M |
| 2024-06-26 | 141.58 | 144.19 | 141.58 | 143.83 | 0.0M |
| 2024-06-25 | 141.31 | 143.48 | 140.26 | 142.76 | 0.0M |
| 2024-06-24 | 144.00 | 145.50 | 141.28 | 141.74 | 0.0M |
| 2024-06-21 | 140.35 | 143.49 | 139.06 | 143.49 | 0.1M |
| 2024-06-20 | 143.35 | 144.94 | 139.48 | 140.07 | 0.1M |
| 2024-06-18 | 146.79 | 147.58 | 143.91 | 144.83 | 0.1M |
| 2024-06-17 | 142.80 | 146.63 | 142.72 | 146.44 | 0.0M |
| 2024-06-14 | 144.58 | 144.58 | 141.76 | 143.65 | 0.0M |
| 2024-06-13 | 145.90 | 146.36 | 143.02 | 146.12 | 0.0M |
| 2024-06-12 | 150.27 | 151.50 | 145.13 | 146.57 | 0.1M |
| 2024-06-11 | 142.69 | 146.03 | 141.73 | 146.00 | 0.1M |
| 2024-06-10 | 144.00 | 145.96 | 143.39 | 144.53 | 0.1M |
| 2024-06-07 | 146.29 | 147.01 | 144.28 | 144.88 | 0.1M |
| 2024-06-06 | 149.45 | 149.63 | 147.42 | 148.81 | 0.0M |
| 2024-06-05 | 144.53 | 150.93 | 143.82 | 149.91 | 0.1M |
| 2024-06-04 | 145.13 | 145.70 | 142.78 | 144.27 | 0.1M |
| 2024-06-03 | 145.05 | 146.90 | 141.11 | 146.88 | 0.1M |
| 2024-05-31 | 144.06 | 144.82 | 142.37 | 143.16 | 0.1M |
| 2024-05-30 | 142.00 | 144.11 | 142.00 | 143.04 | 0.0M |
| 2024-05-29 | 142.56 | 143.16 | 141.14 | 141.56 | 0.1M |
| 2024-05-28 | 146.27 | 147.20 | 142.85 | 144.68 | 0.1M |
| 2024-05-24 | 147.13 | 147.13 | 144.17 | 145.55 | 0.1M |
| 2024-05-23 | 152.00 | 152.00 | 143.46 | 145.28 | 0.1M |
| 2024-05-22 | 150.29 | 152.55 | 148.86 | 152.06 | 0.1M |
| 2024-05-21 | 147.76 | 151.66 | 147.13 | 151.39 | 0.1M |
| 2024-05-20 | 145.72 | 149.21 | 145.57 | 148.91 | 0.1M |
| 2024-05-17 | 142.21 | 147.11 | 141.00 | 146.37 | 0.1M |
| 2024-05-16 | 140.52 | 142.08 | 138.74 | 142.05 | 0.1M |
| 2024-05-15 | 138.00 | 140.18 | 134.72 | 140.12 | 0.1M |
| 2024-05-14 | 138.43 | 140.61 | 135.95 | 137.25 | 0.2M |
| 2024-05-13 | 128.07 | 135.86 | 128.07 | 134.97 | 0.2M |
| 2024-05-10 | 118.65 | 127.27 | 116.59 | 127.19 | 0.2M |
| 2024-05-09 | 115.00 | 117.55 | 115.00 | 116.69 | 0.1M |
| 2024-05-08 | 112.73 | 115.38 | 112.30 | 114.50 | 0.0M |
| 2024-05-07 | 113.34 | 115.58 | 112.99 | 113.73 | 0.1M |
| 2024-05-06 | 111.53 | 112.79 | 110.32 | 112.47 | 0.1M |
| 2024-05-03 | 113.56 | 115.79 | 110.68 | 111.20 | 0.1M |
| 2024-05-02 | 111.31 | 112.00 | 109.00 | 111.63 | 0.1M |
| 2024-05-01 | 107.58 | 112.00 | 107.07 | 109.87 | 0.2M |
| 2024-04-30 | 107.20 | 108.94 | 106.99 | 107.58 | 0.1M |
| 2024-04-29 | 108.89 | 109.98 | 108.19 | 108.96 | 0.1M |
| 2024-04-26 | 108.39 | 110.75 | 108.14 | 108.30 | 0.1M |
| 2024-04-25 | 107.39 | 108.41 | 106.39 | 107.83 | 0.1M |
| 2024-04-24 | 106.01 | 109.70 | 106.01 | 108.77 | 0.1M |
| 2024-04-23 | 104.71 | 107.79 | 104.71 | 106.04 | 0.1M |
| 2024-04-22 | 106.61 | 107.48 | 104.46 | 105.43 | 0.1M |
| 2024-04-19 | 104.87 | 107.71 | 104.51 | 106.67 | 0.1M |
| 2024-04-18 | 105.56 | 106.38 | 104.24 | 104.97 | 0.1M |
| 2024-04-17 | 107.64 | 107.82 | 105.88 | 106.07 | 0.1M |
| 2024-04-16 | 107.03 | 107.48 | 105.26 | 106.93 | 0.1M |
| 2024-04-15 | 109.01 | 109.60 | 106.47 | 106.47 | 0.1M |
| 2024-04-12 | 111.00 | 112.48 | 108.25 | 108.28 | 0.1M |
| 2024-04-11 | 112.64 | 112.98 | 111.32 | 112.61 | 0.1M |
| 2024-04-10 | 115.09 | 115.09 | 111.10 | 112.32 | 0.1M |
| 2024-04-09 | 112.93 | 118.27 | 112.04 | 118.27 | 0.1M |
| 2024-04-08 | 108.32 | 112.03 | 108.32 | 111.95 | 0.1M |
| 2024-04-05 | 109.01 | 109.01 | 106.09 | 106.69 | 0.1M |
| 2024-04-04 | 110.50 | 111.83 | 108.65 | 109.68 | 0.1M |
| 2024-04-03 | 110.00 | 111.24 | 108.33 | 108.65 | 0.1M |
| 2024-04-02 | 114.16 | 114.16 | 110.21 | 110.65 | 0.1M |
| 2024-04-01 | 116.26 | 117.02 | 114.30 | 115.14 | 0.1M |
| 2024-03-28 | 115.71 | 117.66 | 115.46 | 115.85 | 0.1M |
| 2024-03-27 | 112.33 | 116.37 | 112.16 | 115.92 | 0.1M |
| 2024-03-26 | 113.60 | 113.83 | 111.17 | 111.17 | 0.1M |
| 2024-03-25 | 114.95 | 115.51 | 111.66 | 113.29 | 0.1M |
| 2024-03-22 | 113.91 | 114.27 | 111.38 | 114.07 | 0.1M |
| 2024-03-21 | 111.72 | 115.05 | 111.62 | 114.05 | 0.1M |
| 2024-03-20 | 108.00 | 111.90 | 107.14 | 111.42 | 0.1M |
| 2024-03-19 | 108.99 | 110.23 | 108.23 | 108.53 | 0.1M |
| 2024-03-18 | 111.24 | 111.24 | 108.94 | 109.11 | 0.1M |
| 2024-03-15 | 108.51 | 111.15 | 108.32 | 110.89 | 0.2M |
| 2024-03-14 | 112.99 | 114.38 | 108.52 | 109.40 | 0.1M |
| 2024-03-13 | 115.98 | 116.80 | 112.00 | 113.66 | 0.1M |
| 2024-03-12 | 117.51 | 117.51 | 114.73 | 115.89 | 0.1M |
| 2024-03-11 | 115.68 | 118.96 | 115.68 | 117.52 | 0.1M |
| 2024-03-08 | 120.09 | 120.85 | 115.85 | 117.02 | 0.1M |
| 2024-03-07 | 114.26 | 119.07 | 114.26 | 119.07 | 0.1M |
| 2024-03-06 | 114.08 | 116.35 | 113.40 | 113.77 | 0.1M |
| 2024-03-05 | 111.27 | 115.18 | 108.69 | 113.24 | 0.2M |
| 2024-03-04 | 117.67 | 117.67 | 107.87 | 111.27 | 0.2M |
| 2024-03-01 | 117.04 | 119.62 | 115.50 | 118.11 | 0.2M |
| 2024-02-29 | 120.00 | 120.85 | 116.04 | 117.18 | 0.1M |
| 2024-02-28 | 120.14 | 121.34 | 117.35 | 117.84 | 0.1M |
| 2024-02-27 | 122.06 | 122.47 | 116.55 | 121.83 | 0.2M |
| 2024-02-26 | 120.09 | 122.34 | 119.25 | 119.77 | 0.1M |
| 2024-02-23 | 123.04 | 123.04 | 120.20 | 120.98 | 0.1M |
| 2024-02-22 | 125.60 | 127.09 | 122.37 | 123.67 | 0.1M |
| 2024-02-21 | 126.48 | 126.89 | 123.82 | 124.94 | 0.1M |
| 2024-02-20 | 124.64 | 128.31 | 123.84 | 127.25 | 0.1M |
| 2024-02-16 | 125.82 | 128.71 | 124.48 | 126.81 | 0.1M |
| 2024-02-15 | 123.35 | 128.22 | 123.30 | 128.17 | 0.1M |
| 2024-02-14 | 122.23 | 123.67 | 120.46 | 122.94 | 0.1M |
| 2024-02-13 | 122.40 | 122.71 | 118.55 | 119.82 | 0.1M |
| 2024-02-12 | 116.62 | 129.19 | 116.62 | 128.57 | 0.1M |
| 2024-02-09 | 123.62 | 136.20 | 116.88 | 117.30 | 0.2M |
| 2024-02-08 | 127.01 | 128.62 | 126.28 | 127.13 | 0.1M |
| 2024-02-07 | 127.86 | 128.10 | 126.08 | 126.94 | 0.1M |
| 2024-02-06 | 126.87 | 128.23 | 126.87 | 127.80 | 0.1M |
| 2024-02-05 | 128.23 | 128.88 | 126.15 | 126.39 | 0.1M |
| 2024-02-02 | 128.12 | 129.88 | 126.32 | 128.76 | 0.1M |
| 2024-02-01 | 126.97 | 129.12 | 125.40 | 128.77 | 0.1M |
| 2024-01-31 | 127.84 | 130.22 | 125.19 | 125.74 | 0.1M |
| 2024-01-30 | 132.17 | 132.17 | 129.23 | 129.23 | 0.1M |
| 2024-01-29 | 130.47 | 133.98 | 128.91 | 133.64 | 0.1M |
| 2024-01-26 | 132.19 | 134.25 | 130.41 | 131.58 | 0.1M |
| 2024-01-25 | 130.74 | 132.40 | 130.07 | 130.91 | 0.1M |
| 2024-01-24 | 132.00 | 132.00 | 128.62 | 128.91 | 0.1M |
| 2024-01-23 | 131.21 | 131.99 | 129.11 | 130.37 | 0.1M |
| 2024-01-22 | 126.34 | 129.64 | 125.43 | 129.30 | 0.1M |
| 2024-01-19 | 126.61 | 126.64 | 123.83 | 125.48 | 0.1M |
| 2024-01-18 | 126.72 | 127.03 | 124.03 | 127.03 | 0.1M |
| 2024-01-17 | 125.00 | 125.63 | 123.01 | 125.50 | 0.1M |
| 2024-01-16 | 127.70 | 127.70 | 125.21 | 125.73 | 0.1M |
| 2024-01-12 | 132.20 | 133.61 | 128.26 | 128.26 | 0.1M |
| 2024-01-11 | 132.50 | 132.50 | 129.40 | 130.95 | 0.1M |
| 2024-01-10 | 132.02 | 132.40 | 130.70 | 132.14 | 0.1M |
| 2024-01-09 | 132.50 | 133.21 | 130.89 | 132.02 | 0.1M |
| 2024-01-08 | 128.51 | 134.43 | 128.51 | 133.93 | 0.1M |
| 2024-01-05 | 126.37 | 130.37 | 126.32 | 128.80 | 0.1M |
| 2024-01-04 | 129.33 | 130.44 | 126.35 | 127.77 | 0.1M |
| 2024-01-03 | 134.69 | 134.69 | 129.63 | 130.10 | 0.1M |
| 2024-01-02 | 138.37 | 139.76 | 136.73 | 137.14 | 0.1M |