WisdomTree

WT
🏛️ usa →
13.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.17 14.17 14.15 14.15 7.4K
09:31 14.16 14.16 14.16 14.16 0.2K
09:32 14.19 14.19 14.19 14.19 1.4K
09:34 14.20 14.20 14.17 14.17 3.7K
09:36 14.18 14.18 14.18 14.18 0.7K
09:38 14.20 14.20 14.18 14.18 2.2K
09:39 14.19 14.19 14.19 14.19 0.3K
09:40 14.18 14.19 14.18 14.19 5.0K
09:41 14.19 14.19 14.19 14.19 2.6K
09:42 14.18 14.18 14.18 14.18 2.0K
09:43 14.18 14.18 14.18 14.18 0.6K
09:44 14.18 14.18 14.18 14.18 0.5K
09:45 14.16 14.16 14.16 14.16 2.7K
09:46 14.18 14.18 14.18 14.18 1.8K
09:47 14.18 14.18 14.18 14.18 0.4K
09:48 14.19 14.19 14.19 14.19 3.6K
09:49 14.19 14.19 14.19 14.19 1.8K
09:50 14.19 14.19 14.19 14.19 2.8K
09:52 14.21 14.21 14.21 14.21 2.5K
09:53 14.21 14.23 14.21 14.23 2.6K
09:54 14.21 14.21 14.21 14.21 0.5K
09:55 14.21 14.21 14.21 14.21 0.4K
09:56 14.21 14.21 14.21 14.21 0.9K
09:57 14.21 14.22 14.21 14.22 2.8K
09:58 14.22 14.22 14.22 14.22 3.7K
10:00 14.23 14.25 14.22 14.22 4.1K
10:01 14.20 14.20 14.18 14.18 2.1K
10:02 14.17 14.17 14.17 14.17 1.0K
10:05 14.15 14.15 14.15 14.15 1.6K
10:06 14.14 14.14 14.14 14.14 1.9K
10:07 14.14 14.14 14.14 14.14 6.3K
10:08 14.15 14.15 14.15 14.15 2.1K
10:09 14.15 14.15 14.15 14.15 4.3K
10:10 14.16 14.16 14.16 14.16 0.2K
10:11 14.15 14.15 14.15 14.15 4.0K
10:15 14.16 14.16 14.15 14.15 2.4K
10:16 14.16 14.16 14.15 14.15 0.8K
10:17 14.15 14.15 14.15 14.15 0.7K
10:18 14.15 14.15 14.15 14.15 0.7K
10:19 14.15 14.15 14.15 14.15 0.2K
10:20 14.14 14.14 14.14 14.14 5.0K
10:22 14.15 14.15 14.15 14.15 1.0K
10:24 14.15 14.15 14.15 14.15 1.1K
10:25 14.15 14.15 14.14 14.14 12.0K
10:26 14.12 14.12 14.11 14.12 5.4K
10:27 14.11 14.11 14.11 14.11 0.7K
10:29 14.11 14.11 14.11 14.11 0.8K
10:30 14.12 14.12 14.11 14.11 4.2K
10:31 14.10 14.10 14.10 14.10 1.7K
10:32 14.11 14.12 14.11 14.11 4.9K
10:33 14.11 14.12 14.11 14.12 1.0K
10:34 14.11 14.11 14.11 14.11 2.5K
10:35 14.11 14.11 14.10 14.10 2.5K
10:36 14.10 14.10 14.10 14.10 2.5K
10:37 14.10 14.10 14.10 14.10 0.3K
10:38 14.10 14.10 14.10 14.10 3.8K
10:39 14.11 14.12 14.11 14.12 2.0K
10:40 14.12 14.12 14.12 14.12 2.7K
10:41 14.12 14.12 14.11 14.11 3.0K
10:42 14.11 14.11 14.10 14.10 4.0K
10:43 14.10 14.10 14.10 14.10 0.9K
10:44 14.10 14.10 14.10 14.10 0.5K
10:45 14.10 14.11 14.10 14.11 5.5K
10:46 14.13 14.13 14.13 14.13 2.9K
10:47 14.14 14.14 14.13 14.13 4.0K
10:48 14.12 14.12 14.11 14.11 3.8K
10:49 14.11 14.11 14.10 14.10 6.7K
10:50 14.10 14.10 14.10 14.10 0.8K
10:51 14.11 14.11 14.11 14.11 0.7K
10:52 14.11 14.11 14.11 14.11 2.8K
10:53 14.10 14.10 14.10 14.10 7.2K
10:54 14.10 14.10 14.10 14.10 5.5K
10:56 14.12 14.12 14.10 14.11 8.0K
10:57 14.11 14.11 14.11 14.11 0.5K
10:58 14.10 14.10 14.10 14.10 0.1K
10:59 14.11 14.11 14.10 14.10 4.5K
11:01 14.09 14.09 14.09 14.09 1.7K
11:02 14.09 14.09 14.09 14.09 0.4K
11:03 14.09 14.09 14.09 14.09 0.5K
11:04 14.08 14.08 14.08 14.08 2.6K
11:05 14.08 14.08 14.08 14.08 1.5K
11:06 14.08 14.08 14.08 14.08 1.8K
11:08 14.08 14.08 14.08 14.08 5.0K
11:11 14.08 14.08 14.08 14.08 1.1K
11:12 14.09 14.09 14.09 14.09 0.6K
11:13 14.10 14.10 14.10 14.10 2.7K
11:14 14.10 14.10 14.10 14.10 1.4K
11:15 14.10 14.10 14.10 14.10 9.5K
11:16 14.11 14.11 14.11 14.11 1.3K
11:17 14.12 14.12 14.12 14.12 1.0K
11:18 14.13 14.13 14.13 14.13 3.3K
11:19 14.13 14.13 14.13 14.13 1.9K
11:20 14.13 14.13 14.13 14.13 0.4K
11:21 14.14 14.14 14.13 14.14 1.7K
11:22 14.14 14.14 14.14 14.14 0.1K
11:23 14.15 14.16 14.15 14.16 4.4K
11:24 14.15 14.15 14.15 14.15 2.9K
11:25 14.15 14.15 14.15 14.15 1.2K
11:26 14.16 14.16 14.16 14.16 1.2K
11:28 14.16 14.16 14.15 14.16 2.4K
11:29 14.16 14.16 14.16 14.16 2.3K
11:30 14.16 14.16 14.16 14.16 1.0K
11:31 14.16 14.17 14.16 14.17 2.1K
11:32 14.17 14.17 14.17 14.17 0.4K
11:33 14.17 14.17 14.16 14.16 3.2K
11:37 14.16 14.16 14.15 14.15 2.0K
11:38 14.15 14.15 14.14 14.14 4.3K
11:39 14.14 14.14 14.14 14.14 1.7K
11:40 14.14 14.14 14.14 14.14 2.5K
11:42 14.14 14.15 14.14 14.15 1.8K
11:44 14.15 14.15 14.15 14.15 0.5K
11:45 14.15 14.16 14.15 14.16 1.5K
11:46 14.16 14.16 14.16 14.16 1.3K
11:47 14.16 14.16 14.16 14.16 2.7K
11:48 14.15 14.16 14.15 14.16 1.4K
11:49 14.15 14.16 14.15 14.16 0.6K
11:50 14.16 14.16 14.15 14.15 3.6K
11:51 14.14 14.15 14.14 14.15 1.9K
11:53 14.14 14.14 14.14 14.14 2.3K
11:54 14.14 14.14 14.14 14.14 0.6K
11:55 14.14 14.14 14.14 14.14 1.1K
11:57 14.13 14.13 14.11 14.12 5.4K
11:58 14.12 14.12 14.10 14.10 9.7K
11:59 14.11 14.11 14.10 14.10 3.4K
12:00 14.10 14.10 14.10 14.10 0.9K
12:01 14.09 14.10 14.09 14.10 1.0K
12:02 14.09 14.09 14.09 14.09 3.4K
12:03 14.09 14.09 14.07 14.07 5.0K
12:04 14.08 14.08 14.08 14.08 2.3K
12:05 14.09 14.09 14.09 14.09 1.0K
12:06 14.10 14.10 14.10 14.10 1.1K
12:07 14.08 14.09 14.08 14.09 4.7K
12:08 14.08 14.08 14.08 14.08 3.6K
12:10 14.08 14.08 14.08 14.08 1.8K
12:12 14.08 14.08 14.08 14.08 1.9K
12:13 14.08 14.08 14.08 14.08 7.5K
12:14 14.08 14.08 14.08 14.08 0.1K
12:15 14.08 14.09 14.08 14.09 5.8K
12:17 14.08 14.09 14.08 14.08 6.9K
12:18 14.08 14.08 14.08 14.08 1.6K
12:19 14.09 14.09 14.09 14.09 28.6K
12:20 14.09 14.10 14.09 14.10 4.0K
12:21 14.10 14.10 14.09 14.09 1.5K
12:22 14.10 14.10 14.10 14.10 4.5K
12:23 14.10 14.10 14.10 14.10 0.8K
12:24 14.09 14.10 14.09 14.10 0.5K
12:25 14.11 14.11 14.10 14.10 3.1K
12:26 14.11 14.11 14.11 14.11 1.0K
12:27 14.11 14.11 14.11 14.11 4.0K
12:28 14.10 14.10 14.10 14.10 4.5K
12:32 14.10 14.10 14.10 14.10 0.8K
12:34 14.09 14.09 14.09 14.09 4.0K
12:35 14.08 14.08 14.08 14.08 5.9K
12:36 14.08 14.08 14.08 14.08 2.7K
12:37 14.08 14.08 14.08 14.08 1.9K
12:38 14.08 14.08 14.08 14.08 2.5K
12:42 14.09 14.09 14.09 14.09 0.8K
12:43 14.10 14.10 14.08 14.08 9.6K
12:44 14.09 14.10 14.09 14.10 4.9K
12:46 14.09 14.09 14.09 14.09 3.7K
12:47 14.09 14.09 14.09 14.09 0.4K
12:48 14.09 14.09 14.09 14.09 4.5K
12:54 14.10 14.10 14.10 14.10 0.9K
12:55 14.11 14.11 14.11 14.11 1.1K
12:56 14.11 14.11 14.11 14.11 1.0K
12:57 14.11 14.11 14.11 14.11 12.1K
12:58 14.11 14.11 14.11 14.11 1.9K
12:59 14.11 14.11 14.11 14.11 17.4K
13:00 14.12 14.12 14.12 14.12 0.9K
13:02 14.12 14.12 14.12 14.12 5.8K
13:05 14.11 14.11 14.10 14.11 6.7K
13:06 14.12 14.12 14.12 14.12 5.3K
13:07 14.11 14.11 14.11 14.11 2.3K
13:08 14.10 14.10 14.10 14.10 7.3K
13:10 14.08 14.08 14.07 14.07 7.8K
13:12 14.07 14.07 14.07 14.07 1.3K
13:14 14.07 14.07 14.07 14.07 0.9K
13:15 14.07 14.07 14.07 14.07 6.2K
13:16 14.07 14.07 14.07 14.07 2.1K
13:17 14.07 14.07 14.07 14.07 0.8K
13:19 14.06 14.06 14.05 14.05 5.7K
13:20 14.04 14.04 14.04 14.04 3.6K
13:21 14.04 14.04 14.04 14.04 0.8K
13:22 14.04 14.04 14.04 14.04 7.2K
13:24 14.05 14.05 14.05 14.05 0.5K
13:25 14.05 14.05 14.05 14.05 5.5K
13:26 14.05 14.05 14.05 14.05 3.3K
13:27 14.05 14.05 14.05 14.05 2.0K
13:31 14.04 14.04 14.04 14.04 2.8K
13:32 14.04 14.04 14.04 14.04 3.0K
13:34 14.03 14.04 14.03 14.04 3.8K
13:35 14.04 14.05 14.04 14.05 40.2K
13:36 14.05 14.05 14.05 14.05 1.4K
13:37 14.06 14.09 14.06 14.09 10.1K
13:38 14.09 14.09 14.08 14.08 4.3K
13:39 14.09 14.09 14.09 14.09 0.3K
13:40 14.09 14.09 14.08 14.08 4.8K
13:41 14.08 14.08 14.08 14.08 1.2K
13:42 14.08 14.08 14.08 14.08 0.8K
13:43 14.08 14.08 14.08 14.08 1.1K
13:44 14.08 14.08 14.07 14.07 3.5K
13:45 14.07 14.07 14.06 14.06 0.3K
13:46 14.06 14.06 14.06 14.06 3.4K
13:47 14.06 14.06 14.06 14.06 0.7K
13:48 14.05 14.05 14.05 14.05 9.7K
13:49 14.05 14.05 14.05 14.05 1.1K
13:50 14.04 14.04 14.03 14.03 2.5K
13:51 14.04 14.04 14.04 14.04 6.2K
13:54 14.05 14.05 14.03 14.03 8.9K
13:55 14.03 14.03 14.03 14.03 0.3K
13:56 14.03 14.03 14.03 14.03 0.3K
13:57 14.03 14.03 14.03 14.03 1.9K
13:58 14.03 14.03 14.02 14.02 4.1K
13:59 14.03 14.03 14.03 14.03 4.3K
14:01 14.03 14.03 14.03 14.03 0.8K
14:02 14.03 14.03 14.03 14.03 4.8K
14:03 14.03 14.03 14.03 14.03 0.3K
14:04 14.03 14.03 14.03 14.03 1.6K
14:05 14.02 14.02 14.02 14.02 3.0K
14:06 14.02 14.02 14.02 14.02 2.4K
14:08 14.02 14.02 14.02 14.02 0.8K
14:09 14.01 14.01 14.01 14.01 1.3K
14:10 14.01 14.01 14.01 14.01 5.4K
14:12 14.01 14.01 14.01 14.01 0.2K
14:13 14.01 14.01 14.01 14.01 0.8K
14:14 14.00 14.01 14.00 14.01 14.4K
14:16 14.01 14.01 14.01 14.01 2.7K
14:19 14.01 14.01 14.01 14.01 1.3K
14:20 14.00 14.00 14.00 14.00 6.1K
14:21 14.00 14.00 14.00 14.00 2.2K
14:23 14.00 14.00 14.00 14.00 2.0K
14:24 14.01 14.01 14.01 14.01 4.3K
14:25 14.00 14.01 14.00 14.01 1.8K
14:26 14.01 14.01 14.01 14.01 1.7K
14:27 14.00 14.00 14.00 14.00 0.2K
14:28 14.00 14.00 14.00 14.00 5.1K
14:29 14.00 14.00 14.00 14.00 1.8K
14:30 14.00 14.00 14.00 14.00 1.1K
14:31 14.00 14.00 14.00 14.00 2.6K
14:32 14.00 14.00 13.99 13.99 3.3K
14:33 13.99 13.99 13.97 13.97 12.2K
14:36 13.98 13.98 13.98 13.98 2.0K
14:38 13.97 13.97 13.97 13.97 3.6K
14:40 13.96 13.97 13.96 13.97 12.8K
14:42 13.97 13.98 13.97 13.98 1.5K
14:43 13.98 13.98 13.98 13.98 0.8K
14:44 13.97 13.97 13.97 13.97 4.2K
14:45 13.98 13.98 13.98 13.98 2.9K
14:46 13.97 13.97 13.96 13.96 5.3K
14:48 13.97 13.97 13.97 13.97 2.3K
14:49 13.97 13.98 13.97 13.98 4.8K
14:51 13.97 13.97 13.96 13.97 7.8K
14:52 13.96 13.96 13.96 13.96 4.3K
14:53 13.96 13.96 13.96 13.96 0.9K
14:54 13.96 13.96 13.95 13.95 0.9K
14:55 13.96 13.96 13.96 13.96 1.4K
14:56 13.96 13.96 13.96 13.96 1.6K
14:57 13.96 13.97 13.96 13.97 9.8K
14:58 13.96 13.96 13.96 13.96 4.4K
14:59 13.96 13.96 13.95 13.95 4.4K
15:00 13.96 13.96 13.96 13.96 1.3K
15:01 13.96 13.96 13.96 13.96 0.6K
15:02 13.94 13.94 13.94 13.94 18.4K
15:03 13.94 13.94 13.94 13.94 1.2K
15:04 13.94 13.94 13.94 13.94 1.5K
15:06 13.93 13.94 13.93 13.94 3.8K
15:07 13.94 13.94 13.94 13.94 1.3K
15:08 13.94 13.94 13.94 13.94 2.3K
15:09 13.93 13.93 13.93 13.93 6.7K
15:10 13.93 13.93 13.91 13.91 15.2K
15:11 13.91 13.91 13.90 13.91 2.4K
15:12 13.91 13.91 13.91 13.91 3.1K
15:13 13.91 13.91 13.91 13.91 2.7K
15:14 13.91 13.91 13.91 13.91 1.6K
15:15 13.91 13.91 13.90 13.91 6.5K
15:16 13.91 13.91 13.91 13.91 19.3K
15:18 13.91 13.92 13.91 13.92 1.6K
15:20 13.93 13.93 13.93 13.93 5.6K
15:21 13.93 13.93 13.93 13.93 3.6K
15:22 13.92 13.92 13.92 13.92 8.5K
15:23 13.92 13.92 13.92 13.92 0.6K
15:24 13.92 13.92 13.92 13.92 0.3K
15:25 13.92 13.92 13.91 13.91 13.2K
15:26 13.91 13.91 13.91 13.91 1.4K
15:27 13.91 13.91 13.91 13.91 1.3K
15:28 13.91 13.91 13.90 13.90 0.4K
15:29 13.91 13.91 13.90 13.91 2.8K
15:30 13.91 13.91 13.89 13.89 16.4K
15:31 13.89 13.89 13.89 13.89 2.3K
15:33 13.89 13.89 13.89 13.89 5.8K
15:34 13.89 13.89 13.89 13.89 17.2K
15:35 13.89 13.89 13.88 13.88 8.7K
15:36 13.88 13.88 13.88 13.88 1.5K
15:37 13.88 13.88 13.88 13.88 3.7K
15:38 13.88 13.88 13.88 13.88 2.9K
15:39 13.88 13.89 13.88 13.89 5.8K
15:40 13.89 13.89 13.88 13.88 6.0K
15:41 13.88 13.88 13.88 13.88 9.5K
15:42 13.89 13.90 13.89 13.90 8.6K
15:43 13.90 13.90 13.90 13.90 3.4K
15:44 13.90 13.90 13.89 13.89 5.2K
15:45 13.89 13.89 13.89 13.89 2.1K
15:46 13.89 13.89 13.88 13.88 29.7K
15:47 13.87 13.88 13.87 13.88 5.7K
15:48 13.88 13.88 13.88 13.88 4.3K
15:49 13.88 13.89 13.88 13.89 22.4K
15:50 13.91 13.92 13.91 13.91 29.2K
15:51 13.91 13.91 13.90 13.90 19.8K
15:52 13.90 13.90 13.90 13.90 1.8K
15:53 13.90 13.90 13.90 13.90 5.3K
15:54 13.90 13.91 13.90 13.91 13.2K
15:55 13.91 13.91 13.89 13.89 51.9K
15:56 13.90 13.91 13.89 13.90 33.9K
15:57 13.89 13.91 13.89 13.90 40.7K
15:58 13.91 13.91 13.90 13.91 32.7K
15:59 13.90 13.90 13.88 13.90 392.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 14.19 14.25 13.87 13.90 1.8M
2025-09-25 14.23 14.30 14.07 14.15 1.6M
2025-09-24 14.77 14.77 14.36 14.37 1.8M
2025-09-23 14.60 14.96 14.56 14.67 2.5M
2025-09-22 14.59 14.71 14.57 14.67 2.1M
2025-09-19 14.67 14.76 14.50 14.67 3.7M
2025-09-18 13.94 14.47 13.86 14.47 4.1M
2025-09-17 13.86 14.04 13.70 13.83 1.2M
2025-09-16 13.87 13.91 13.72 13.86 1.6M
2025-09-15 14.34 14.40 13.88 13.90 2.9M
2025-09-12 14.10 14.37 13.99 14.33 2.0M
2025-09-11 13.82 14.14 13.74 14.11 2.6M
2025-09-10 13.70 13.84 13.60 13.71 3.0M
2025-09-09 13.56 13.76 13.56 13.65 1.7M
2025-09-08 13.46 13.73 13.40 13.60 2.3M
2025-09-05 13.89 14.07 13.14 13.43 4.9M
2025-09-04 13.57 13.77 13.51 13.74 2.9M
2025-09-03 13.55 13.71 13.43 13.51 2.6M
2025-09-02 13.45 13.55 13.27 13.51 2.4M
2025-08-29 13.72 13.72 13.44 13.61 1.5M
2025-08-28 13.54 13.70 13.50 13.66 3.1M
2025-08-27 13.32 13.52 13.32 13.51 5.8M
2025-08-26 13.21 13.42 13.16 13.39 2.9M
2025-08-25 13.27 13.36 13.14 13.14 1.7M
2025-08-22 13.04 13.38 12.94 13.23 2.5M
2025-08-21 12.90 13.09 12.82 12.93 3.0M
2025-08-20 13.39 13.45 13.02 13.06 2.7M
2025-08-19 13.62 13.70 13.31 13.42 8.4M
2025-08-18 13.50 13.74 13.47 13.66 4.3M
2025-08-15 13.59 13.59 13.30 13.41 7.7M
2025-08-14 13.65 13.69 13.49 13.55 5.5M
2025-08-13 13.54 13.67 13.40 13.60 4.6M
2025-08-12 13.19 13.79 13.19 13.59 17.5M
2025-08-11 13.26 13.44 13.17 13.21 1.2M
2025-08-08 13.19 13.24 13.07 13.07 1.0M
2025-08-07 13.18 13.18 12.99 13.03 1.5M
2025-08-06 12.82 13.01 12.77 12.97 1.7M
2025-08-05 12.73 12.84 12.59 12.81 2.7M
2025-08-04 12.58 12.79 12.49 12.73 3.7M
2025-08-01 11.95 12.42 11.64 12.35 6.0M
2025-07-31 13.35 13.52 13.21 13.27 2.8M
2025-07-30 13.46 13.52 13.28 13.36 2.0M
2025-07-29 13.56 13.64 13.31 13.38 2.2M
2025-07-28 13.73 13.73 13.49 13.57 1.6M
2025-07-25 13.73 13.76 13.57 13.66 2.4M
2025-07-24 13.60 13.73 13.54 13.71 2.2M
2025-07-23 13.36 13.61 13.24 13.59 3.8M
2025-07-22 13.00 13.44 12.99 13.34 4.1M
2025-07-21 13.02 13.10 12.90 12.93 1.9M
2025-07-18 12.97 13.06 12.91 12.95 1.9M
2025-07-17 12.67 12.97 12.67 12.93 2.5M
2025-07-16 12.66 12.70 12.43 12.67 2.2M
2025-07-15 12.75 12.81 12.56 12.56 3.9M
2025-07-14 12.65 12.79 12.60 12.76 3.5M
2025-07-11 12.67 12.74 12.51 12.73 3.3M
2025-07-10 12.58 12.84 12.54 12.65 2.3M
2025-07-09 12.36 12.57 12.28 12.57 2.2M
2025-07-08 12.40 12.40 12.14 12.24 2.8M
2025-07-07 12.45 12.56 12.17 12.24 2.5M
2025-07-03 12.36 12.54 12.23 12.48 3.1M
2025-07-02 11.85 12.27 11.75 12.25 6.2M
2025-07-01 11.45 11.63 11.42 11.49 3.1M
2025-06-30 11.47 11.58 11.36 11.51 2.8M
2025-06-27 11.52 11.60 11.17 11.42 5.4M
2025-06-26 10.88 11.14 10.87 11.11 3.3M
2025-06-25 10.70 10.89 10.66 10.88 3.3M
2025-06-24 10.58 10.80 10.52 10.66 3.1M
2025-06-23 10.35 10.42 10.17 10.41 1.6M
2025-06-20 10.32 10.41 10.30 10.34 2.3M
2025-06-18 10.13 10.36 10.10 10.23 1.7M
2025-06-17 10.28 10.40 10.11 10.13 1.9M
2025-06-16 10.16 10.41 10.11 10.39 2.5M
2025-06-13 10.09 10.23 10.00 10.06 1.3M
2025-06-12 10.27 10.38 10.13 10.24 1.9M
2025-06-11 10.10 10.44 10.10 10.31 1.8M
2025-06-10 10.03 10.22 9.98 10.06 2.0M
2025-06-09 9.96 10.20 9.89 10.02 1.5M
2025-06-06 9.94 10.00 9.87 9.91 0.9M
2025-06-05 9.76 9.83 9.69 9.77 1.2M
2025-06-04 9.50 9.79 9.50 9.75 1.8M
2025-06-03 9.54 9.55 9.41 9.54 1.1M
2025-06-02 9.40 9.55 9.36 9.48 0.8M
2025-05-30 9.47 9.54 9.37 9.44 0.8M
2025-05-29 9.56 9.57 9.42 9.51 0.6M
2025-05-28 9.69 9.74 9.49 9.52 0.7M
2025-05-27 9.53 9.71 9.44 9.69 0.9M
2025-05-23 9.31 9.42 9.24 9.37 0.6M
2025-05-22 9.45 9.53 9.41 9.48 0.6M
2025-05-21 9.64 9.82 9.52 9.53 1.4M
2025-05-20 9.81 9.82 9.65 9.73 1.0M
2025-05-19 9.52 9.87 9.51 9.85 1.0M
2025-05-16 9.56 9.71 9.51 9.65 1.8M
2025-05-15 9.42 9.61 9.40 9.54 1.5M
2025-05-14 9.51 9.52 9.41 9.43 0.9M
2025-05-13 9.54 9.64 9.51 9.53 1.2M
2025-05-12 9.80 9.91 9.51 9.52 1.2M
2025-05-09 9.38 9.45 9.31 9.44 1.5M
2025-05-08 9.34 9.49 9.26 9.38 1.7M
2025-05-07 9.10 9.29 9.10 9.28 1.7M
2025-05-06 9.10 9.19 9.03 9.06 0.7M
2025-05-05 9.09 9.27 9.09 9.20 1.5M
2025-05-02 8.45 9.24 8.45 9.13 2.3M
2025-05-01 8.83 8.91 8.66 8.73 1.4M
2025-04-30 8.64 8.74 8.55 8.70 1.1M
2025-04-29 8.65 8.79 8.62 8.77 1.0M
2025-04-28 8.68 8.73 8.59 8.71 0.8M
2025-04-25 8.61 8.72 8.57 8.68 0.9M
2025-04-24 8.49 8.70 8.47 8.65 1.3M
2025-04-23 8.64 8.82 8.46 8.51 1.7M
2025-04-22 8.20 8.39 8.18 8.38 0.8M
2025-04-21 8.13 8.27 8.02 8.07 1.2M
2025-04-17 8.22 8.33 8.17 8.23 1.4M
2025-04-16 8.25 8.35 8.12 8.18 1.8M
2025-04-15 8.32 8.43 8.25 8.36 1.0M
2025-04-14 8.31 8.39 8.19 8.33 1.9M
2025-04-11 7.88 8.23 7.74 8.21 1.5M
2025-04-10 8.35 8.35 7.80 7.95 2.3M
2025-04-09 7.61 8.55 7.61 8.47 2.6M
2025-04-08 8.00 8.15 7.59 7.67 3.2M
2025-04-07 7.65 8.07 7.47 7.73 2.4M
2025-04-04 8.20 8.31 7.79 7.93 2.3M
2025-04-03 8.72 8.82 8.50 8.53 1.4M
2025-04-02 9.00 9.18 8.99 9.13 0.9M
2025-04-01 8.93 9.13 8.88 9.10 2.3M
2025-03-31 8.88 9.04 8.82 8.92 2.1M
2025-03-28 9.10 9.17 8.89 8.96 0.9M
2025-03-27 9.14 9.22 9.05 9.17 1.2M
2025-03-26 9.31 9.34 9.08 9.20 1.4M
2025-03-25 9.09 9.34 9.01 9.32 1.7M
2025-03-24 8.87 9.10 8.85 9.05 1.9M
2025-03-21 8.74 8.82 8.65 8.69 3.6M
2025-03-20 8.53 8.88 8.53 8.78 1.5M
2025-03-19 8.53 8.66 8.44 8.60 1.4M
2025-03-18 8.48 8.51 8.35 8.50 1.4M
2025-03-17 8.50 8.61 8.45 8.49 1.5M
2025-03-14 8.43 8.63 8.30 8.55 1.3M
2025-03-13 8.57 8.60 8.19 8.30 1.9M
2025-03-12 8.68 8.78 8.56 8.60 3.0M
2025-03-11 8.47 8.79 8.41 8.63 3.0M
2025-03-10 8.50 8.59 8.29 8.39 2.0M
2025-03-07 8.58 8.73 8.53 8.66 1.3M
2025-03-06 8.66 8.75 8.53 8.64 1.7M
2025-03-05 8.66 8.83 8.65 8.76 1.7M
2025-03-04 8.92 8.95 8.61 8.66 2.3M
2025-03-03 9.15 9.33 8.99 9.06 2.8M
2025-02-28 8.93 9.12 8.89 9.12 2.0M
2025-02-27 9.08 9.15 8.88 8.93 1.2M
2025-02-26 9.16 9.30 9.09 9.11 1.1M
2025-02-25 9.25 9.34 9.04 9.16 1.5M
2025-02-24 9.30 9.37 9.16 9.27 1.7M
2025-02-21 9.42 9.54 9.26 9.28 1.7M
2025-02-20 9.35 9.43 9.21 9.34 1.6M
2025-02-19 9.30 9.44 9.25 9.37 1.6M
2025-02-18 9.75 9.82 9.38 9.44 1.4M
2025-02-14 9.80 9.87 9.73 9.76 1.2M
2025-02-13 9.80 9.84 9.70 9.80 1.2M
2025-02-12 9.58 9.76 9.47 9.74 1.5M
2025-02-11 9.69 9.83 9.59 9.75 1.6M
2025-02-10 9.55 9.74 9.47 9.71 1.8M
2025-02-07 9.59 9.64 9.50 9.53 1.3M
2025-02-06 9.80 9.83 9.59 9.60 1.9M
2025-02-05 9.86 9.91 9.69 9.72 1.0M
2025-02-04 9.89 10.00 9.79 9.81 1.3M
2025-02-03 9.61 10.14 9.52 9.81 2.2M
2025-01-31 9.86 10.05 9.57 9.79 2.5M
2025-01-30 9.99 10.04 9.78 9.82 1.9M
2025-01-29 9.76 9.97 9.71 9.85 1.3M
2025-01-28 9.84 9.93 9.73 9.76 1.1M
2025-01-27 9.77 9.89 9.73 9.85 1.0M
2025-01-24 9.83 10.04 9.80 9.94 1.6M
2025-01-23 9.84 10.01 9.84 9.89 1.3M
2025-01-22 9.80 9.98 9.75 9.91 1.5M
2025-01-21 9.71 9.85 9.68 9.78 1.0M
2025-01-17 9.67 9.78 9.56 9.62 1.8M
2025-01-16 9.50 9.67 9.46 9.61 1.5M
2025-01-15 9.66 9.72 9.37 9.49 3.7M
2025-01-14 9.33 9.47 9.17 9.40 1.9M
2025-01-13 9.19 9.33 9.07 9.29 2.7M
2025-01-10 9.50 9.50 9.16 9.35 1.8M
2025-01-08 9.64 9.83 9.62 9.62 1.9M
2025-01-07 9.98 10.03 9.60 9.77 5.6M
2025-01-06 10.14 10.17 9.88 9.95 1.6M
2025-01-03 10.09 10.21 9.99 10.15 3.3M
2025-01-02 10.10 10.29 9.94 10.11 1.8M