13.88
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 5.44 | 5.47 | 5.40 | 5.45 | 0.4M |
| 2022-12-29 | 5.38 | 5.50 | 5.36 | 5.49 | 0.5M |
| 2022-12-28 | 5.35 | 5.40 | 5.30 | 5.33 | 0.5M |
| 2022-12-27 | 5.36 | 5.42 | 5.32 | 5.36 | 0.3M |
| 2022-12-23 | 5.30 | 5.43 | 5.30 | 5.38 | 0.3M |
| 2022-12-22 | 5.32 | 5.34 | 5.24 | 5.32 | 0.4M |
| 2022-12-21 | 5.40 | 5.44 | 5.35 | 5.39 | 0.3M |
| 2022-12-20 | 5.26 | 5.38 | 5.23 | 5.35 | 0.4M |
| 2022-12-19 | 5.32 | 5.35 | 5.22 | 5.26 | 0.6M |
| 2022-12-16 | 5.29 | 5.35 | 5.26 | 5.33 | 1.5M |
| 2022-12-15 | 5.33 | 5.38 | 5.30 | 5.37 | 0.5M |
| 2022-12-14 | 5.50 | 5.56 | 5.36 | 5.42 | 0.6M |
| 2022-12-13 | 5.51 | 5.62 | 5.45 | 5.46 | 0.5M |
| 2022-12-12 | 5.33 | 5.37 | 5.29 | 5.33 | 0.4M |
| 2022-12-09 | 5.28 | 5.38 | 5.26 | 5.33 | 0.4M |
| 2022-12-08 | 5.39 | 5.39 | 5.27 | 5.29 | 0.5M |
| 2022-12-07 | 5.40 | 5.49 | 5.37 | 5.38 | 0.4M |
| 2022-12-06 | 5.38 | 5.47 | 5.38 | 5.44 | 0.5M |
| 2022-12-05 | 5.48 | 5.54 | 5.39 | 5.41 | 0.6M |
| 2022-12-02 | 5.41 | 5.51 | 5.40 | 5.45 | 0.5M |
| 2022-12-01 | 5.57 | 5.65 | 5.49 | 5.49 | 1.1M |
| 2022-11-30 | 5.31 | 5.57 | 5.28 | 5.57 | 1.2M |
| 2022-11-29 | 5.12 | 5.32 | 5.08 | 5.29 | 0.7M |
| 2022-11-28 | 5.20 | 5.20 | 5.10 | 5.16 | 0.7M |
| 2022-11-25 | 5.05 | 5.24 | 5.05 | 5.22 | 0.3M |
| 2022-11-23 | 5.05 | 5.13 | 4.98 | 5.05 | 1.0M |
| 2022-11-22 | 5.09 | 5.12 | 5.00 | 5.01 | 1.5M |
| 2022-11-21 | 5.10 | 5.16 | 5.07 | 5.07 | 0.7M |
| 2022-11-18 | 5.20 | 5.23 | 5.06 | 5.07 | 2.1M |
| 2022-11-17 | 5.04 | 5.14 | 5.01 | 5.09 | 0.7M |
| 2022-11-16 | 5.20 | 5.24 | 5.09 | 5.10 | 0.8M |
| 2022-11-15 | 5.31 | 5.38 | 5.22 | 5.23 | 1.0M |
| 2022-11-14 | 5.32 | 5.37 | 5.22 | 5.22 | 1.2M |
| 2022-11-11 | 5.53 | 5.53 | 5.33 | 5.38 | 1.3M |
| 2022-11-10 | 5.36 | 5.61 | 5.27 | 5.54 | 1.2M |
| 2022-11-09 | 5.12 | 5.20 | 4.99 | 5.11 | 1.6M |
| 2022-11-08 | 5.47 | 5.50 | 5.17 | 5.18 | 0.9M |
| 2022-11-07 | 5.31 | 5.32 | 5.15 | 5.23 | 0.4M |