13.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 14.19 | 14.25 | 13.87 | 13.90 | 1.8M |
| 2025-09-25 | 14.23 | 14.30 | 14.07 | 14.15 | 1.6M |
| 2025-09-24 | 14.77 | 14.77 | 14.36 | 14.37 | 1.8M |
| 2025-09-23 | 14.60 | 14.96 | 14.56 | 14.67 | 2.5M |
| 2025-09-22 | 14.59 | 14.71 | 14.57 | 14.67 | 2.1M |
| 2025-09-19 | 14.67 | 14.76 | 14.50 | 14.67 | 3.7M |
| 2025-09-18 | 13.94 | 14.47 | 13.86 | 14.47 | 4.1M |
| 2025-09-17 | 13.86 | 14.04 | 13.70 | 13.83 | 1.2M |
| 2025-09-16 | 13.87 | 13.91 | 13.72 | 13.86 | 1.6M |
| 2025-09-15 | 14.34 | 14.40 | 13.88 | 13.90 | 2.9M |
| 2025-09-12 | 14.10 | 14.37 | 13.99 | 14.33 | 2.0M |
| 2025-09-11 | 13.82 | 14.14 | 13.74 | 14.11 | 2.6M |
| 2025-09-10 | 13.70 | 13.84 | 13.60 | 13.71 | 3.0M |
| 2025-09-09 | 13.56 | 13.76 | 13.56 | 13.65 | 1.7M |
| 2025-09-08 | 13.46 | 13.73 | 13.40 | 13.60 | 2.3M |
| 2025-09-05 | 13.89 | 14.07 | 13.14 | 13.43 | 4.9M |
| 2025-09-04 | 13.57 | 13.77 | 13.51 | 13.74 | 2.9M |
| 2025-09-03 | 13.55 | 13.71 | 13.43 | 13.51 | 2.6M |
| 2025-09-02 | 13.45 | 13.55 | 13.27 | 13.51 | 2.4M |
| 2025-08-29 | 13.72 | 13.72 | 13.44 | 13.61 | 1.5M |
| 2025-08-28 | 13.54 | 13.70 | 13.50 | 13.66 | 3.1M |
| 2025-08-27 | 13.32 | 13.52 | 13.32 | 13.51 | 5.8M |
| 2025-08-26 | 13.21 | 13.42 | 13.16 | 13.39 | 2.9M |
| 2025-08-25 | 13.27 | 13.36 | 13.14 | 13.14 | 1.7M |
| 2025-08-22 | 13.04 | 13.38 | 12.94 | 13.23 | 2.5M |
| 2025-08-21 | 12.90 | 13.09 | 12.82 | 12.93 | 3.0M |
| 2025-08-20 | 13.39 | 13.45 | 13.02 | 13.06 | 2.7M |
| 2025-08-19 | 13.62 | 13.70 | 13.31 | 13.42 | 8.4M |
| 2025-08-18 | 13.50 | 13.74 | 13.47 | 13.66 | 4.3M |
| 2025-08-15 | 13.59 | 13.59 | 13.30 | 13.41 | 7.7M |
| 2025-08-14 | 13.65 | 13.69 | 13.49 | 13.55 | 5.5M |
| 2025-08-13 | 13.54 | 13.67 | 13.40 | 13.60 | 4.6M |
| 2025-08-12 | 13.19 | 13.79 | 13.19 | 13.59 | 17.5M |
| 2025-08-11 | 13.26 | 13.44 | 13.17 | 13.21 | 1.2M |
| 2025-08-08 | 13.19 | 13.24 | 13.07 | 13.07 | 1.0M |
| 2025-08-07 | 13.18 | 13.18 | 12.99 | 13.03 | 1.5M |
| 2025-08-06 | 12.82 | 13.01 | 12.77 | 12.97 | 1.7M |
| 2025-08-05 | 12.73 | 12.84 | 12.59 | 12.81 | 2.7M |
| 2025-08-04 | 12.58 | 12.79 | 12.49 | 12.73 | 3.7M |
| 2025-08-01 | 11.95 | 12.42 | 11.64 | 12.35 | 6.0M |
| 2025-07-31 | 13.35 | 13.52 | 13.21 | 13.27 | 2.8M |
| 2025-07-30 | 13.46 | 13.52 | 13.28 | 13.36 | 2.0M |
| 2025-07-29 | 13.56 | 13.64 | 13.31 | 13.38 | 2.2M |
| 2025-07-28 | 13.73 | 13.73 | 13.49 | 13.57 | 1.6M |
| 2025-07-25 | 13.73 | 13.76 | 13.57 | 13.66 | 2.4M |
| 2025-07-24 | 13.60 | 13.73 | 13.54 | 13.71 | 2.2M |
| 2025-07-23 | 13.36 | 13.61 | 13.24 | 13.59 | 3.8M |
| 2025-07-22 | 13.00 | 13.44 | 12.99 | 13.34 | 4.1M |
| 2025-07-21 | 13.02 | 13.10 | 12.90 | 12.93 | 1.9M |
| 2025-07-18 | 12.97 | 13.06 | 12.91 | 12.95 | 1.9M |
| 2025-07-17 | 12.67 | 12.97 | 12.67 | 12.93 | 2.5M |
| 2025-07-16 | 12.66 | 12.70 | 12.43 | 12.67 | 2.2M |
| 2025-07-15 | 12.75 | 12.81 | 12.56 | 12.56 | 3.9M |
| 2025-07-14 | 12.65 | 12.79 | 12.60 | 12.76 | 3.5M |
| 2025-07-11 | 12.67 | 12.74 | 12.51 | 12.73 | 3.3M |
| 2025-07-10 | 12.58 | 12.84 | 12.54 | 12.65 | 2.3M |
| 2025-07-09 | 12.36 | 12.57 | 12.28 | 12.57 | 2.2M |
| 2025-07-08 | 12.40 | 12.40 | 12.14 | 12.24 | 2.8M |
| 2025-07-07 | 12.45 | 12.56 | 12.17 | 12.24 | 2.5M |
| 2025-07-03 | 12.36 | 12.54 | 12.23 | 12.48 | 3.1M |
| 2025-07-02 | 11.85 | 12.27 | 11.75 | 12.25 | 6.2M |
| 2025-07-01 | 11.45 | 11.63 | 11.42 | 11.49 | 3.1M |
| 2025-06-30 | 11.47 | 11.58 | 11.36 | 11.51 | 2.8M |
| 2025-06-27 | 11.52 | 11.60 | 11.17 | 11.42 | 5.4M |
| 2025-06-26 | 10.88 | 11.14 | 10.87 | 11.11 | 3.3M |
| 2025-06-25 | 10.70 | 10.89 | 10.66 | 10.88 | 3.3M |
| 2025-06-24 | 10.58 | 10.80 | 10.52 | 10.66 | 3.1M |
| 2025-06-23 | 10.35 | 10.42 | 10.17 | 10.41 | 1.6M |
| 2025-06-20 | 10.32 | 10.41 | 10.30 | 10.34 | 2.3M |
| 2025-06-18 | 10.13 | 10.36 | 10.10 | 10.23 | 1.7M |
| 2025-06-17 | 10.28 | 10.40 | 10.11 | 10.13 | 1.9M |
| 2025-06-16 | 10.16 | 10.41 | 10.11 | 10.39 | 2.5M |
| 2025-06-13 | 10.09 | 10.23 | 10.00 | 10.06 | 1.3M |
| 2025-06-12 | 10.27 | 10.38 | 10.13 | 10.24 | 1.9M |
| 2025-06-11 | 10.10 | 10.44 | 10.10 | 10.31 | 1.8M |
| 2025-06-10 | 10.03 | 10.22 | 9.98 | 10.06 | 2.0M |
| 2025-06-09 | 9.96 | 10.20 | 9.89 | 10.02 | 1.5M |
| 2025-06-06 | 9.94 | 10.00 | 9.87 | 9.91 | 0.9M |
| 2025-06-05 | 9.76 | 9.83 | 9.69 | 9.77 | 1.2M |
| 2025-06-04 | 9.50 | 9.79 | 9.50 | 9.75 | 1.8M |
| 2025-06-03 | 9.54 | 9.55 | 9.41 | 9.54 | 1.1M |
| 2025-06-02 | 9.40 | 9.55 | 9.36 | 9.48 | 0.8M |
| 2025-05-30 | 9.47 | 9.54 | 9.37 | 9.44 | 0.8M |
| 2025-05-29 | 9.56 | 9.57 | 9.42 | 9.51 | 0.6M |
| 2025-05-28 | 9.69 | 9.74 | 9.49 | 9.52 | 0.7M |
| 2025-05-27 | 9.53 | 9.71 | 9.44 | 9.69 | 0.9M |
| 2025-05-23 | 9.31 | 9.42 | 9.24 | 9.37 | 0.6M |
| 2025-05-22 | 9.45 | 9.53 | 9.41 | 9.48 | 0.6M |
| 2025-05-21 | 9.64 | 9.82 | 9.52 | 9.53 | 1.4M |
| 2025-05-20 | 9.81 | 9.82 | 9.65 | 9.73 | 1.0M |
| 2025-05-19 | 9.52 | 9.87 | 9.51 | 9.85 | 1.0M |
| 2025-05-16 | 9.56 | 9.71 | 9.51 | 9.65 | 1.8M |
| 2025-05-15 | 9.42 | 9.61 | 9.40 | 9.54 | 1.5M |
| 2025-05-14 | 9.51 | 9.52 | 9.41 | 9.43 | 0.9M |
| 2025-05-13 | 9.54 | 9.64 | 9.51 | 9.53 | 1.2M |
| 2025-05-12 | 9.80 | 9.91 | 9.51 | 9.52 | 1.2M |
| 2025-05-09 | 9.38 | 9.45 | 9.31 | 9.44 | 1.5M |
| 2025-05-08 | 9.34 | 9.49 | 9.26 | 9.38 | 1.7M |
| 2025-05-07 | 9.10 | 9.29 | 9.10 | 9.28 | 1.7M |
| 2025-05-06 | 9.10 | 9.19 | 9.03 | 9.06 | 0.7M |
| 2025-05-05 | 9.09 | 9.27 | 9.09 | 9.20 | 1.5M |
| 2025-05-02 | 8.45 | 9.24 | 8.45 | 9.13 | 2.3M |
| 2025-05-01 | 8.83 | 8.91 | 8.66 | 8.73 | 1.4M |
| 2025-04-30 | 8.64 | 8.74 | 8.55 | 8.70 | 1.1M |
| 2025-04-29 | 8.65 | 8.79 | 8.62 | 8.77 | 1.0M |
| 2025-04-28 | 8.68 | 8.73 | 8.59 | 8.71 | 0.8M |
| 2025-04-25 | 8.61 | 8.72 | 8.57 | 8.68 | 0.9M |
| 2025-04-24 | 8.49 | 8.70 | 8.47 | 8.65 | 1.3M |
| 2025-04-23 | 8.64 | 8.82 | 8.46 | 8.51 | 1.7M |
| 2025-04-22 | 8.20 | 8.39 | 8.18 | 8.38 | 0.8M |
| 2025-04-21 | 8.13 | 8.27 | 8.02 | 8.07 | 1.2M |
| 2025-04-17 | 8.22 | 8.33 | 8.17 | 8.23 | 1.4M |
| 2025-04-16 | 8.25 | 8.35 | 8.12 | 8.18 | 1.8M |
| 2025-04-15 | 8.32 | 8.43 | 8.25 | 8.36 | 1.0M |
| 2025-04-14 | 8.31 | 8.39 | 8.19 | 8.33 | 1.9M |
| 2025-04-11 | 7.88 | 8.23 | 7.74 | 8.21 | 1.5M |
| 2025-04-10 | 8.35 | 8.35 | 7.80 | 7.95 | 2.3M |
| 2025-04-09 | 7.61 | 8.55 | 7.61 | 8.47 | 2.6M |
| 2025-04-08 | 8.00 | 8.15 | 7.59 | 7.67 | 3.2M |
| 2025-04-07 | 7.65 | 8.07 | 7.47 | 7.73 | 2.4M |
| 2025-04-04 | 8.20 | 8.31 | 7.79 | 7.93 | 2.3M |
| 2025-04-03 | 8.72 | 8.82 | 8.50 | 8.53 | 1.4M |
| 2025-04-02 | 9.00 | 9.18 | 8.99 | 9.13 | 0.9M |
| 2025-04-01 | 8.93 | 9.13 | 8.88 | 9.10 | 2.3M |
| 2025-03-31 | 8.88 | 9.04 | 8.82 | 8.92 | 2.1M |
| 2025-03-28 | 9.10 | 9.17 | 8.89 | 8.96 | 0.9M |
| 2025-03-27 | 9.14 | 9.22 | 9.05 | 9.17 | 1.2M |
| 2025-03-26 | 9.31 | 9.34 | 9.08 | 9.20 | 1.4M |
| 2025-03-25 | 9.09 | 9.34 | 9.01 | 9.32 | 1.7M |
| 2025-03-24 | 8.87 | 9.10 | 8.85 | 9.05 | 1.9M |
| 2025-03-21 | 8.74 | 8.82 | 8.65 | 8.69 | 3.6M |
| 2025-03-20 | 8.53 | 8.88 | 8.53 | 8.78 | 1.5M |
| 2025-03-19 | 8.53 | 8.66 | 8.44 | 8.60 | 1.4M |
| 2025-03-18 | 8.48 | 8.51 | 8.35 | 8.50 | 1.4M |
| 2025-03-17 | 8.50 | 8.61 | 8.45 | 8.49 | 1.5M |
| 2025-03-14 | 8.43 | 8.63 | 8.30 | 8.55 | 1.3M |
| 2025-03-13 | 8.57 | 8.60 | 8.19 | 8.30 | 1.9M |
| 2025-03-12 | 8.68 | 8.78 | 8.56 | 8.60 | 3.0M |
| 2025-03-11 | 8.47 | 8.79 | 8.41 | 8.63 | 3.0M |
| 2025-03-10 | 8.50 | 8.59 | 8.29 | 8.39 | 2.0M |
| 2025-03-07 | 8.58 | 8.73 | 8.53 | 8.66 | 1.3M |
| 2025-03-06 | 8.66 | 8.75 | 8.53 | 8.64 | 1.7M |
| 2025-03-05 | 8.66 | 8.83 | 8.65 | 8.76 | 1.7M |
| 2025-03-04 | 8.92 | 8.95 | 8.61 | 8.66 | 2.3M |
| 2025-03-03 | 9.15 | 9.33 | 8.99 | 9.06 | 2.8M |
| 2025-02-28 | 8.93 | 9.12 | 8.89 | 9.12 | 2.0M |
| 2025-02-27 | 9.08 | 9.15 | 8.88 | 8.93 | 1.2M |
| 2025-02-26 | 9.16 | 9.30 | 9.09 | 9.11 | 1.1M |
| 2025-02-25 | 9.25 | 9.34 | 9.04 | 9.16 | 1.5M |
| 2025-02-24 | 9.30 | 9.37 | 9.16 | 9.27 | 1.7M |
| 2025-02-21 | 9.42 | 9.54 | 9.26 | 9.28 | 1.7M |
| 2025-02-20 | 9.35 | 9.43 | 9.21 | 9.34 | 1.6M |
| 2025-02-19 | 9.30 | 9.44 | 9.25 | 9.37 | 1.6M |
| 2025-02-18 | 9.75 | 9.82 | 9.38 | 9.44 | 1.4M |
| 2025-02-14 | 9.80 | 9.87 | 9.73 | 9.76 | 1.2M |
| 2025-02-13 | 9.80 | 9.84 | 9.70 | 9.80 | 1.2M |
| 2025-02-12 | 9.58 | 9.76 | 9.47 | 9.74 | 1.5M |
| 2025-02-11 | 9.69 | 9.83 | 9.59 | 9.75 | 1.6M |
| 2025-02-10 | 9.55 | 9.74 | 9.47 | 9.71 | 1.8M |
| 2025-02-07 | 9.59 | 9.64 | 9.50 | 9.53 | 1.3M |
| 2025-02-06 | 9.80 | 9.83 | 9.59 | 9.60 | 1.9M |
| 2025-02-05 | 9.86 | 9.91 | 9.69 | 9.72 | 1.0M |
| 2025-02-04 | 9.89 | 10.00 | 9.79 | 9.81 | 1.3M |
| 2025-02-03 | 9.61 | 10.14 | 9.52 | 9.81 | 2.2M |
| 2025-01-31 | 9.86 | 10.05 | 9.57 | 9.79 | 2.5M |
| 2025-01-30 | 9.99 | 10.04 | 9.78 | 9.82 | 1.9M |
| 2025-01-29 | 9.76 | 9.97 | 9.71 | 9.85 | 1.3M |
| 2025-01-28 | 9.84 | 9.93 | 9.73 | 9.76 | 1.1M |
| 2025-01-27 | 9.77 | 9.89 | 9.73 | 9.85 | 1.0M |
| 2025-01-24 | 9.83 | 10.04 | 9.80 | 9.94 | 1.6M |
| 2025-01-23 | 9.84 | 10.01 | 9.84 | 9.89 | 1.3M |
| 2025-01-22 | 9.80 | 9.98 | 9.75 | 9.91 | 1.5M |
| 2025-01-21 | 9.71 | 9.85 | 9.68 | 9.78 | 1.0M |
| 2025-01-17 | 9.67 | 9.78 | 9.56 | 9.62 | 1.8M |
| 2025-01-16 | 9.50 | 9.67 | 9.46 | 9.61 | 1.5M |
| 2025-01-15 | 9.66 | 9.72 | 9.37 | 9.49 | 3.7M |
| 2025-01-14 | 9.33 | 9.47 | 9.17 | 9.40 | 1.9M |
| 2025-01-13 | 9.19 | 9.33 | 9.07 | 9.29 | 2.7M |
| 2025-01-10 | 9.50 | 9.50 | 9.16 | 9.35 | 1.8M |
| 2025-01-08 | 9.64 | 9.83 | 9.62 | 9.62 | 1.9M |
| 2025-01-07 | 9.98 | 10.03 | 9.60 | 9.77 | 5.6M |
| 2025-01-06 | 10.14 | 10.17 | 9.88 | 9.95 | 1.6M |
| 2025-01-03 | 10.09 | 10.21 | 9.99 | 10.15 | 3.3M |
| 2025-01-02 | 10.10 | 10.29 | 9.94 | 10.11 | 1.8M |