Vusiongroup

VU
🏛️ france →
254.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 258.00 258.00 258.00 258.00 0.3K
09:01 257.20 257.20 256.80 256.80 0.1K
09:02 256.80 256.80 256.60 256.60 0.2K
09:03 256.60 257.20 256.60 257.20 0.1K
09:05 256.80 256.80 256.60 256.60 0.1K
09:06 256.40 256.40 256.40 256.40 0.0K
09:08 256.60 256.60 256.40 256.40 0.1K
09:09 256.40 256.40 256.20 256.20 0.1K
09:10 256.00 256.80 256.00 256.80 0.3K
09:13 256.40 256.40 256.40 256.40 0.1K
09:14 256.40 256.40 256.40 256.40 0.0K
09:15 256.00 256.00 256.00 256.00 0.1K
09:18 255.60 255.60 255.60 255.60 0.0K
09:19 255.20 255.20 255.20 255.20 0.1K
09:20 255.40 255.40 255.40 255.40 0.0K
09:23 255.60 255.60 255.60 255.60 0.0K
09:24 255.80 255.80 255.80 255.80 0.0K
09:25 255.80 255.80 255.80 255.80 0.0K
09:28 255.80 255.80 255.80 255.80 0.0K
09:32 256.00 256.20 256.00 256.20 0.0K
09:33 257.00 257.00 257.00 257.00 0.0K
09:34 256.60 256.60 256.60 256.60 0.0K
09:35 257.20 257.20 257.20 257.20 0.0K
09:38 257.00 257.00 257.00 257.00 0.0K
09:41 257.00 257.00 257.00 257.00 0.0K
09:44 257.00 257.00 257.00 257.00 0.0K
09:47 257.00 257.00 257.00 257.00 0.0K
09:50 257.00 257.00 257.00 257.00 0.0K
09:54 256.60 256.60 256.00 256.00 0.0K
09:56 255.60 255.60 255.40 255.40 0.0K
09:59 255.20 255.20 255.20 255.20 0.0K
10:00 255.60 255.60 255.20 255.20 0.0K
10:02 255.00 255.00 255.00 255.00 0.2K
10:05 255.00 255.60 255.00 255.60 0.0K
10:06 255.20 255.20 255.00 255.00 0.1K
10:08 255.00 255.00 255.00 255.00 0.1K
10:11 255.60 256.20 255.60 256.20 0.0K
10:13 256.40 256.40 256.40 256.40 0.0K
10:14 256.60 256.60 256.60 256.60 0.0K
10:18 256.80 256.80 256.60 256.60 0.2K
10:19 256.40 256.40 256.40 256.40 0.0K
10:22 256.20 256.20 256.20 256.20 0.0K
10:24 255.80 255.80 255.80 255.80 0.0K
10:27 255.20 255.20 255.20 255.20 0.0K
10:31 255.60 255.60 255.20 255.20 0.0K
10:33 255.20 255.20 255.20 255.20 0.1K
10:34 255.20 255.20 255.20 255.20 0.0K
10:37 254.80 255.20 254.80 255.20 0.1K
10:41 255.00 255.00 255.00 255.00 0.0K
10:43 254.60 254.60 254.60 254.60 0.0K
10:45 255.20 255.20 255.20 255.20 0.0K
10:46 255.40 255.40 255.40 255.40 0.1K
10:52 255.00 255.00 255.00 255.00 0.0K
10:54 254.80 254.80 254.80 254.80 0.0K
10:55 255.20 255.20 255.20 255.20 0.0K
10:57 255.20 255.20 255.20 255.20 0.0K
10:58 255.80 255.80 255.80 255.80 0.0K
11:05 255.40 255.40 255.40 255.40 0.0K
11:06 255.30 255.30 255.20 255.20 0.0K
11:07 255.20 255.20 255.00 255.00 0.0K
11:08 254.80 254.80 254.80 254.80 0.1K
11:10 254.80 254.80 254.80 254.80 0.0K
11:17 255.00 255.00 255.00 255.00 0.0K
11:18 255.00 255.20 255.00 255.20 0.0K
11:19 255.20 255.40 255.20 255.40 0.0K
11:20 255.20 255.20 255.20 255.20 0.0K
11:26 255.40 255.40 255.40 255.40 0.1K
11:35 254.60 254.60 254.60 254.60 0.1K
11:38 254.40 254.40 254.40 254.40 0.1K
11:39 254.80 254.80 254.60 254.60 0.0K
11:40 254.60 254.60 254.60 254.60 0.0K
11:45 254.60 254.60 254.20 254.20 0.2K
11:48 254.00 254.00 254.00 254.00 0.0K
11:49 254.00 254.20 254.00 254.20 0.1K
12:02 254.40 254.40 254.40 254.40 0.0K
12:03 254.00 254.00 254.00 254.00 0.0K
12:04 254.00 254.00 253.40 253.40 0.1K
12:05 254.00 254.00 254.00 254.00 0.0K
12:07 254.20 254.20 254.20 254.20 0.0K
12:09 254.20 254.80 254.20 254.80 0.2K
12:12 254.40 254.40 254.40 254.40 0.0K
12:18 254.00 254.40 254.00 254.40 0.1K
12:30 254.00 254.00 254.00 254.00 0.0K
12:32 253.80 253.80 253.80 253.80 0.1K
12:45 253.60 253.60 253.60 253.60 0.0K
12:47 253.40 253.40 253.40 253.40 0.0K
12:49 253.40 253.40 253.40 253.40 0.0K
12:50 253.20 253.20 253.00 253.00 0.2K
12:51 253.00 253.00 253.00 253.00 0.0K
12:58 253.00 253.00 253.00 253.00 0.0K
13:00 252.80 252.80 252.80 252.80 0.0K
13:01 252.80 252.80 252.80 252.80 0.0K
13:02 253.00 253.20 253.00 253.20 0.0K
13:11 252.60 252.60 252.60 252.60 0.1K
13:14 252.60 252.60 252.60 252.60 0.0K
13:18 252.60 252.60 252.60 252.60 0.1K
13:20 252.40 252.40 252.20 252.20 0.0K
13:21 252.00 252.00 252.00 252.00 0.3K
13:22 251.60 251.60 251.60 251.60 0.0K
13:24 251.60 251.60 251.60 251.60 0.0K
13:25 252.00 252.00 252.00 252.00 0.0K
13:28 252.20 252.20 252.20 252.20 0.0K
13:38 251.80 252.00 251.80 252.00 0.0K
13:41 251.80 251.80 251.80 251.80 0.0K
13:43 251.80 251.80 251.80 251.80 0.0K
13:44 252.00 252.00 252.00 252.00 0.0K
13:45 252.00 252.00 252.00 252.00 0.0K
13:46 251.80 252.00 251.80 252.00 0.1K
13:47 252.00 252.00 251.80 251.80 0.0K
13:49 251.80 251.80 251.80 251.80 0.0K
13:53 252.40 252.40 252.40 252.40 0.0K
13:56 252.20 252.20 252.20 252.20 0.0K
13:57 252.60 252.60 252.60 252.60 0.0K
14:03 253.00 253.00 253.00 253.00 0.0K
14:05 252.80 252.80 252.80 252.80 0.0K
14:08 252.80 252.80 252.80 252.80 0.0K
14:12 253.20 253.20 253.20 253.20 0.0K
14:14 253.20 253.20 253.20 253.20 0.0K
14:15 253.20 253.20 253.20 253.20 0.1K
14:19 253.00 253.00 253.00 253.00 0.1K
14:20 253.20 253.20 253.00 253.20 0.0K
14:21 253.00 253.00 253.00 253.00 0.0K
14:24 252.80 252.80 252.80 252.80 0.0K
14:29 253.00 253.00 253.00 253.00 0.0K
14:30 253.00 253.00 253.00 253.00 0.0K
14:33 253.00 253.00 252.80 252.80 0.1K
14:34 253.00 253.00 253.00 253.00 0.1K
14:36 253.00 253.00 253.00 253.00 0.1K
14:43 253.40 253.40 253.40 253.40 0.0K
14:51 253.40 253.40 253.20 253.20 0.1K
14:54 253.00 253.00 253.00 253.00 0.2K
14:55 253.20 253.20 253.20 253.20 0.0K
14:57 253.40 253.40 253.40 253.40 0.0K
15:04 254.00 254.00 253.80 253.80 0.2K
15:07 253.80 253.80 253.80 253.80 0.0K
15:14 253.80 253.80 253.80 253.80 0.1K
15:16 253.80 253.80 253.80 253.80 0.0K
15:18 253.80 253.80 253.80 253.80 0.0K
15:19 253.80 253.80 253.80 253.80 0.0K
15:22 253.80 253.80 253.60 253.60 0.1K
15:25 253.60 253.60 253.60 253.60 0.0K
15:28 253.60 253.60 253.40 253.40 0.0K
15:29 253.80 253.80 253.80 253.80 0.0K
15:31 253.60 253.60 253.60 253.60 0.0K
15:33 253.40 253.80 253.40 253.80 0.0K
15:35 253.80 253.80 253.80 253.80 0.0K
15:37 253.80 253.80 253.80 253.80 0.0K
15:40 253.80 254.20 253.80 254.20 0.1K
15:43 253.80 253.80 253.80 253.80 0.0K
15:44 254.00 254.00 254.00 254.00 0.0K
15:45 254.40 254.40 254.20 254.20 0.9K
15:47 254.40 254.60 254.40 254.60 0.1K
15:48 254.60 254.60 254.60 254.60 0.1K
15:52 254.80 254.80 254.40 254.40 0.1K
15:53 254.40 254.40 254.40 254.40 0.0K
15:55 254.00 254.00 254.00 254.00 0.1K
15:57 254.00 254.00 254.00 254.00 0.0K
15:59 254.20 254.20 254.20 254.20 0.0K
16:01 254.20 254.20 254.20 254.20 0.0K
16:02 253.80 253.80 253.80 253.80 0.0K
16:06 254.40 254.60 254.40 254.60 0.1K
16:08 254.80 254.80 254.80 254.80 0.0K
16:10 255.00 255.00 255.00 255.00 0.0K
16:13 255.00 255.00 255.00 255.00 0.1K
16:14 255.20 255.20 255.20 255.20 0.0K
16:15 255.40 255.60 255.40 255.60 0.2K
16:18 255.40 255.40 255.40 255.40 0.1K
16:20 256.00 256.00 256.00 256.00 0.2K
16:23 256.20 256.20 256.20 256.20 0.0K
16:26 256.40 256.40 255.60 255.60 0.3K
16:27 256.60 256.60 256.60 256.60 0.0K
16:28 256.60 256.60 256.60 256.60 0.0K
16:29 256.40 256.40 256.40 256.40 0.0K
16:30 256.40 256.40 256.40 256.40 0.0K
16:33 256.80 256.80 256.80 256.80 0.1K
16:34 256.60 256.60 256.60 256.60 0.0K
16:38 256.60 256.60 256.60 256.60 0.0K
16:42 257.00 257.00 257.00 257.00 0.3K
16:44 257.00 257.20 257.00 257.20 0.2K
16:45 257.40 257.40 257.40 257.40 0.0K
16:46 257.20 257.20 257.20 257.20 0.1K
16:48 257.80 257.80 257.80 257.80 0.0K
16:49 257.60 257.60 257.60 257.60 0.0K
16:52 257.60 257.60 257.60 257.60 0.4K
16:55 257.40 257.40 257.40 257.40 0.1K
16:59 257.40 257.40 257.40 257.40 0.0K
17:04 257.60 257.60 257.20 257.20 0.1K
17:06 256.60 256.60 256.60 256.60 0.1K
17:07 256.60 256.60 256.20 256.20 0.0K
17:11 256.20 256.20 256.20 256.20 0.0K
17:12 256.40 256.40 256.40 256.40 0.0K
17:14 256.40 256.40 256.00 256.00 0.1K
17:16 255.60 255.60 255.60 255.60 0.0K
17:20 255.40 255.40 255.40 255.40 0.0K
17:23 255.00 255.20 255.00 255.20 0.1K
17:24 255.20 255.20 255.00 255.20 0.1K
17:25 254.80 254.80 254.60 254.60 0.3K
17:27 254.60 254.60 254.60 254.60 0.0K
17:28 254.60 254.60 254.20 254.20 0.1K
17:29 254.40 254.40 254.00 254.00 0.1K
17:35 255.20 255.20 255.20 255.20 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available