Indus AG

INHG
🏛️ germany →
22.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 32.65 33.00 32.65 32.75 0.0M
2021-12-29 33.00 33.05 32.60 32.70 0.0M
2021-12-28 32.05 33.25 32.05 32.95 0.0M
2021-12-27 31.85 32.35 31.85 32.25 0.0M
2021-12-23 31.90 32.05 31.65 32.00 0.0M
2021-12-22 31.05 31.80 31.05 31.70 0.0M
2021-12-21 31.30 31.45 31.00 31.00 0.0M
2021-12-20 30.80 31.25 30.40 31.25 0.0M
2021-12-17 31.85 31.95 30.70 31.20 0.1M
2021-12-16 31.90 32.35 31.75 31.95 0.0M
2021-12-15 31.40 31.90 31.35 31.45 0.0M
2021-12-14 31.50 31.50 31.30 31.40 0.0M
2021-12-13 31.60 31.60 31.30 31.50 0.0M
2021-12-10 31.60 31.70 31.35 31.45 0.0M
2021-12-09 31.55 31.75 31.30 31.60 0.0M
2021-12-08 31.70 31.70 31.10 31.55 0.0M
2021-12-07 31.10 31.70 31.05 31.70 0.0M
2021-12-06 30.95 31.25 30.65 31.05 0.0M
2021-12-03 31.20 31.40 30.65 30.95 0.0M
2021-12-02 31.30 31.65 30.95 31.30 0.0M
2021-12-01 29.95 31.50 29.95 31.45 0.0M
2021-11-30 29.35 30.15 28.70 29.60 0.0M
2021-11-29 30.50 30.85 29.25 29.40 0.0M
2021-11-26 31.30 31.30 30.20 30.25 0.0M
2021-11-25 31.40 31.40 30.95 31.15 0.0M
2021-11-24 31.45 31.65 30.80 31.20 0.0M
2021-11-23 31.85 31.85 31.45 31.55 0.0M
2021-11-22 32.45 32.45 31.75 32.05 0.0M
2021-11-19 33.00 33.15 32.05 32.35 0.0M
2021-11-18 33.20 33.45 32.95 33.15 0.0M
2021-11-17 34.00 34.10 33.35 33.35 0.0M
2021-11-16 33.70 33.90 33.55 33.85 0.0M
2021-11-15 34.35 34.35 33.80 33.90 0.0M
2021-11-12 35.15 35.30 34.10 34.35 0.0M
2021-11-11 34.80 35.40 34.25 35.25 0.0M
2021-11-10 35.55 35.55 35.10 35.15 0.0M
2021-11-09 35.95 36.00 35.30 35.40 0.0M
2021-11-08 35.90 35.90 35.45 35.85 0.0M
2021-11-05 34.55 35.85 34.55 35.70 0.0M
2021-11-04 34.45 35.00 34.45 34.90 0.0M
2021-11-03 34.35 34.70 34.15 34.65 0.0M
2021-11-02 34.55 34.70 34.20 34.40 0.0M
2021-11-01 34.20 34.65 34.00 34.60 0.0M
2021-10-29 34.35 34.60 33.75 34.00 0.0M
2021-10-28 34.95 34.95 34.35 34.35 0.0M
2021-10-27 34.80 34.90 34.35 34.85 0.0M
2021-10-26 33.70 34.95 33.60 34.70 0.0M
2021-10-25 33.90 33.90 33.00 33.50 0.0M
2021-10-22 33.55 34.00 33.50 33.65 0.0M
2021-10-21 33.40 33.95 33.25 33.75 0.0M
2021-10-20 33.70 33.90 33.30 33.60 0.0M
2021-10-19 33.45 34.00 33.45 33.80 0.0M
2021-10-18 34.40 34.50 33.65 33.65 0.0M
2021-10-15 33.80 34.35 33.80 34.25 0.0M
2021-10-14 33.85 34.00 33.70 33.80 0.0M
2021-10-13 33.45 33.90 33.45 33.70 0.0M
2021-10-12 33.35 33.70 33.05 33.70 0.0M
2021-10-11 33.95 33.95 33.55 33.55 0.0M
2021-10-08 33.85 34.10 33.70 33.80 0.0M
2021-10-07 33.25 34.50 33.15 34.15 0.0M
2021-10-06 33.20 33.55 32.80 33.30 0.0M
2021-10-05 33.35 33.55 32.95 33.45 0.0M
2021-10-04 33.45 33.50 33.00 33.20 0.0M
2021-10-01 33.40 33.85 32.90 33.55 0.0M
2021-09-30 33.30 33.45 33.15 33.20 0.0M
2021-09-29 33.70 33.75 33.20 33.30 0.0M
2021-09-28 33.90 33.95 33.50 33.50 0.0M
2021-09-27 33.60 34.20 33.45 34.05 0.0M
2021-09-24 33.80 33.85 33.55 33.55 0.0M
2021-09-23 33.90 34.10 33.60 33.95 0.0M
2021-09-22 33.00 34.00 33.00 33.85 0.0M
2021-09-21 33.30 33.80 32.95 33.15 0.0M
2021-09-20 33.65 33.80 32.90 33.25 0.0M
2021-09-17 33.25 33.90 32.90 33.90 0.0M
2021-09-16 33.50 33.60 32.85 33.20 0.0M
2021-09-15 33.35 33.45 33.05 33.30 0.0M
2021-09-14 33.90 33.95 33.20 33.20 0.0M
2021-09-13 33.45 33.90 33.40 33.80 0.0M
2021-09-10 33.55 33.80 33.45 33.65 0.0M
2021-09-09 33.75 33.75 33.30 33.40 0.0M
2021-09-08 34.35 34.35 33.40 33.70 0.0M
2021-09-07 34.05 34.35 34.05 34.20 0.0M
2021-09-06 34.30 34.40 34.05 34.20 0.0M
2021-09-03 34.45 34.55 34.10 34.20 0.0M
2021-09-02 34.30 34.60 34.20 34.45 0.0M
2021-09-01 34.20 34.70 34.10 34.15 0.0M
2021-08-31 34.75 35.45 34.15 34.15 0.0M
2021-08-30 35.05 35.05 34.65 34.80 0.0M
2021-08-27 35.10 35.45 34.95 35.25 0.0M
2021-08-26 34.90 35.10 34.60 34.90 0.0M
2021-08-25 35.30 35.30 34.70 34.90 0.0M
2021-08-24 34.75 35.30 34.75 35.20 0.0M
2021-08-23 34.45 34.95 34.30 34.85 0.0M
2021-08-20 34.55 34.60 34.00 34.20 0.0M
2021-08-19 34.95 34.95 34.40 34.60 0.0M
2021-08-18 35.05 35.10 34.85 35.00 0.0M
2021-08-17 35.05 35.35 34.70 34.90 0.0M
2021-08-16 35.65 35.90 34.90 34.95 0.0M
2021-08-13 36.05 36.45 35.50 35.80 0.0M
2021-08-12 37.10 37.10 36.10 36.10 0.0M
2021-08-11 36.75 37.40 36.65 37.20 0.0M
2021-08-10 35.90 36.60 35.90 36.60 0.0M
2021-08-09 36.10 36.15 35.70 35.90 0.0M
2021-08-06 36.05 36.30 35.90 36.15 0.0M
2021-08-05 36.35 36.45 35.85 36.10 0.0M
2021-08-04 35.40 36.15 35.40 36.15 0.0M
2021-08-03 35.60 35.90 35.45 35.65 0.0M
2021-08-02 35.75 36.10 35.55 35.80 0.0M
2021-07-30 36.15 36.15 35.50 35.55 0.0M
2021-07-29 34.75 36.40 34.75 36.25 0.0M
2021-07-28 34.65 34.85 34.30 34.70 0.0M
2021-07-27 34.65 34.65 34.40 34.40 0.0M
2021-07-26 34.65 34.80 34.45 34.75 0.0M
2021-07-23 35.00 35.00 34.35 34.65 0.0M
2021-07-22 34.15 35.25 34.15 34.80 0.0M
2021-07-21 33.10 34.10 33.10 34.05 0.0M
2021-07-20 32.90 33.30 32.85 33.15 0.0M
2021-07-19 34.05 34.05 32.60 32.65 0.0M
2021-07-16 34.10 34.10 33.65 33.95 0.0M
2021-07-15 34.00 34.50 33.85 34.20 0.0M
2021-07-14 33.95 34.30 33.70 34.30 0.0M
2021-07-13 33.50 33.95 33.35 33.75 0.0M
2021-07-12 33.50 33.55 33.25 33.55 0.0M
2021-07-09 33.15 33.55 33.05 33.30 0.0M
2021-07-08 33.20 33.30 32.85 33.00 0.0M
2021-07-07 33.50 33.85 33.25 33.25 0.0M
2021-07-06 34.40 34.40 33.50 33.60 0.0M
2021-07-05 33.70 34.30 33.65 34.30 0.0M
2021-07-02 33.75 34.15 33.40 33.50 0.0M
2021-07-01 33.65 34.00 33.55 33.85 0.0M
2021-06-30 34.00 34.00 33.30 33.40 0.0M
2021-06-29 33.25 33.95 33.10 33.75 0.0M
2021-06-28 33.70 33.70 33.05 33.05 0.0M
2021-06-25 33.05 33.50 33.05 33.50 0.0M
2021-06-24 32.70 33.05 31.35 32.95 0.0M
2021-06-23 33.45 33.45 32.85 32.95 0.0M
2021-06-22 33.40 33.75 33.15 33.20 0.0M
2021-06-21 33.50 33.65 33.20 33.40 0.0M
2021-06-18 34.40 34.40 33.50 33.50 0.1M
2021-06-17 34.50 34.65 34.20 34.40 0.0M
2021-06-16 34.80 35.00 34.50 34.60 0.0M
2021-06-15 35.30 35.30 34.85 35.00 0.0M
2021-06-14 35.20 35.30 34.70 35.05 0.0M
2021-06-11 35.15 35.30 35.05 35.10 0.0M
2021-06-10 35.35 35.35 34.95 35.20 0.0M
2021-06-09 35.00 35.20 34.70 35.05 0.0M
2021-06-08 35.50 35.55 34.95 35.20 0.0M
2021-06-07 36.10 36.10 35.40 35.40 0.0M
2021-06-04 36.20 36.20 35.70 35.85 0.0M
2021-06-03 36.10 36.20 35.80 36.15 0.0M
2021-06-02 36.00 36.35 35.70 35.90 0.0M
2021-06-01 35.10 36.15 34.80 35.90 0.0M
2021-05-31 34.00 34.45 34.00 34.45 0.0M
2021-05-28 34.00 34.45 33.95 34.15 0.0M
2021-05-27 33.95 34.40 33.80 33.80 0.1M
2021-05-26 34.60 34.80 34.35 34.55 0.0M
2021-05-25 34.80 35.25 34.75 34.75 0.0M
2021-05-21 34.25 34.70 34.10 34.60 0.0M
2021-05-20 34.10 34.30 33.85 34.20 0.0M
2021-05-19 34.25 34.25 33.40 33.90 0.0M
2021-05-18 34.80 35.05 34.40 34.45 0.0M
2021-05-17 34.85 35.15 34.45 34.45 0.0M
2021-05-14 34.10 34.65 33.65 34.65 0.0M
2021-05-13 34.10 34.10 32.85 33.90 0.0M
2021-05-12 34.55 34.65 34.05 34.25 0.0M
2021-05-11 35.00 35.15 34.05 34.35 0.0M
2021-05-10 34.95 35.15 34.75 34.95 0.0M
2021-05-07 34.85 35.10 34.45 34.80 0.0M
2021-05-06 35.00 35.25 34.60 34.65 0.0M
2021-05-05 35.15 35.30 34.80 34.95 0.0M
2021-05-04 35.15 35.70 34.95 34.95 0.0M
2021-05-03 34.80 34.95 34.65 34.95 0.0M
2021-04-30 35.30 35.45 34.60 34.60 0.0M
2021-04-29 35.75 35.85 35.30 35.30 0.0M
2021-04-28 35.20 35.90 35.20 35.60 0.0M
2021-04-27 35.55 35.75 35.20 35.40 0.0M
2021-04-26 35.20 35.95 35.20 35.70 0.0M
2021-04-23 35.10 35.30 34.90 35.20 0.0M
2021-04-22 35.10 35.35 34.90 35.15 0.0M
2021-04-21 34.50 35.00 34.45 34.95 0.0M
2021-04-20 35.75 35.80 34.60 34.65 0.0M
2021-04-19 35.80 36.20 35.50 35.50 0.0M
2021-04-16 34.60 35.60 34.60 35.45 0.0M
2021-04-15 34.60 34.85 34.60 34.80 0.0M
2021-04-14 34.60 34.60 33.95 34.55 0.0M
2021-04-13 34.20 34.70 34.15 34.45 0.0M
2021-04-12 34.80 34.80 34.15 34.30 0.0M
2021-04-09 35.00 35.20 34.15 34.75 0.1M
2021-04-08 35.20 35.40 34.90 35.20 0.0M
2021-04-07 35.60 36.10 34.60 35.10 0.0M
2021-04-06 35.95 36.45 35.40 35.75 0.0M
2021-04-01 35.65 36.30 35.35 36.10 0.0M
2021-03-31 35.60 36.05 35.40 35.40 0.0M
2021-03-30 36.00 36.10 35.20 35.75 0.0M
2021-03-29 36.30 36.55 35.20 35.75 0.1M
2021-03-26 36.40 36.40 35.20 36.05 0.1M
2021-03-25 36.45 37.40 36.10 36.70 0.0M
2021-03-24 37.00 37.00 36.20 36.65 0.0M
2021-03-23 37.45 37.45 36.20 36.75 0.0M
2021-03-22 36.45 37.70 36.30 37.20 0.0M
2021-03-19 37.30 37.40 36.05 36.35 0.1M
2021-03-18 37.30 37.70 37.00 37.30 0.0M
2021-03-17 36.75 37.15 36.50 37.05 0.0M
2021-03-16 36.30 37.30 36.30 36.70 0.0M
2021-03-15 35.70 36.70 35.50 36.40 0.0M
2021-03-12 35.35 36.05 35.10 35.55 0.0M
2021-03-11 34.30 35.25 34.30 35.10 0.0M
2021-03-10 34.00 34.25 33.95 34.20 0.0M
2021-03-09 33.90 34.20 33.85 34.10 0.0M
2021-03-08 33.30 34.10 33.20 34.10 0.0M
2021-03-05 33.65 33.65 32.85 33.10 0.0M
2021-03-04 33.55 34.00 33.35 33.55 0.0M
2021-03-03 33.65 34.50 33.65 33.75 0.0M
2021-03-02 33.90 34.35 33.50 33.50 0.0M
2021-03-01 33.35 34.20 33.35 34.05 0.0M
2021-02-26 33.80 33.80 33.20 33.35 0.0M
2021-02-25 33.90 34.25 33.80 33.85 0.0M
2021-02-24 33.80 34.55 33.80 33.80 0.0M
2021-02-23 34.00 34.05 33.05 33.60 0.0M
2021-02-22 34.10 34.20 33.50 33.80 0.0M
2021-02-19 33.30 34.30 33.20 34.30 0.0M
2021-02-18 34.15 34.15 33.35 33.35 0.0M
2021-02-17 33.90 34.15 33.80 33.90 0.0M
2021-02-16 33.80 34.50 33.80 34.25 0.0M
2021-02-15 33.95 34.25 33.75 33.90 0.0M
2021-02-12 33.90 34.00 33.25 33.70 0.0M
2021-02-11 33.80 33.90 33.10 33.75 0.0M
2021-02-10 33.70 33.85 33.30 33.60 0.0M
2021-02-09 34.15 34.15 33.55 33.55 0.0M
2021-02-08 34.25 34.60 34.10 34.10 0.0M
2021-02-05 34.60 34.80 34.05 34.10 0.0M
2021-02-04 34.70 35.10 34.30 34.45 0.0M
2021-02-03 34.70 34.85 34.40 34.85 0.0M
2021-02-02 34.25 34.60 33.90 34.60 0.0M
2021-02-01 33.65 34.05 33.25 34.05 0.0M
2021-01-29 33.65 34.40 33.40 33.40 0.0M
2021-01-28 32.35 33.85 32.20 33.85 0.0M
2021-01-27 32.80 32.95 31.85 32.60 0.0M
2021-01-26 32.25 34.10 32.15 32.70 0.1M
2021-01-25 33.45 33.45 32.25 32.40 0.0M
2021-01-22 33.55 33.75 33.00 33.25 0.0M
2021-01-21 34.40 34.45 33.80 33.80 0.0M
2021-01-20 33.95 34.55 33.75 34.25 0.0M
2021-01-19 33.40 33.85 33.05 33.70 0.0M
2021-01-18 33.40 33.60 33.20 33.45 0.0M
2021-01-15 34.20 34.20 33.25 33.40 0.0M
2021-01-14 34.00 34.15 33.35 34.15 0.0M
2021-01-13 34.75 34.75 33.75 33.95 0.0M
2021-01-12 33.55 34.80 33.55 34.50 0.0M
2021-01-11 33.90 34.00 33.15 33.25 0.0M
2021-01-08 34.40 34.40 33.95 33.95 0.0M
2021-01-07 33.90 34.45 33.85 34.40 0.0M
2021-01-06 32.75 33.85 32.75 33.80 0.0M
2021-01-05 32.75 32.85 32.55 32.70 0.0M
2021-01-04 32.70 33.40 32.65 32.80 0.0M