Indus AG

INHG
🏛️ germany →
22.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 22.15 22.40 22.15 22.35 0.0M
2023-12-28 22.20 22.40 22.05 22.25 0.0M
2023-12-27 21.90 22.35 21.90 22.15 0.0M
2023-12-22 22.10 22.15 21.85 21.95 0.0M
2023-12-21 22.30 22.40 21.90 21.95 0.0M
2023-12-20 22.35 22.60 22.25 22.45 0.0M
2023-12-19 22.15 22.50 22.10 22.30 0.0M
2023-12-18 22.50 22.50 22.10 22.25 0.0M
2023-12-15 22.20 22.75 22.00 22.60 0.0M
2023-12-14 21.45 22.25 21.45 22.15 0.0M
2023-12-13 21.85 21.95 21.35 21.40 0.0M
2023-12-12 22.10 22.25 21.80 21.80 0.0M
2023-12-11 22.00 22.25 21.90 22.20 0.0M
2023-12-08 21.75 22.00 21.60 22.00 0.0M
2023-12-07 21.45 21.80 21.15 21.75 0.0M
2023-12-06 20.80 21.35 20.80 21.30 0.0M
2023-12-05 20.55 20.80 20.40 20.70 0.0M
2023-12-04 20.40 20.80 20.25 20.50 0.0M
2023-12-01 20.35 20.85 20.10 20.40 0.1M
2023-11-30 21.70 21.70 20.15 20.15 0.8M
2023-11-29 21.10 21.90 21.10 21.75 0.0M
2023-11-28 20.80 21.25 20.50 21.25 0.0M
2023-11-27 20.95 21.00 20.50 20.85 0.0M
2023-11-24 20.90 21.05 20.45 21.05 0.1M
2023-11-23 21.20 21.25 20.75 20.95 0.0M
2023-11-22 20.70 21.40 20.65 21.40 0.0M
2023-11-21 21.05 21.40 20.60 20.90 0.0M
2023-11-20 21.25 21.30 20.70 21.15 0.0M
2023-11-17 21.15 21.70 20.75 21.25 0.1M
2023-11-16 20.30 21.60 20.30 21.25 0.0M
2023-11-15 20.75 20.75 20.05 20.20 0.0M
2023-11-14 19.58 20.90 19.42 20.85 0.0M
2023-11-13 19.20 19.70 19.08 19.70 0.0M
2023-11-10 18.96 19.20 18.90 19.12 0.0M
2023-11-09 19.04 19.28 18.94 19.10 0.0M
2023-11-08 19.08 19.32 18.78 19.00 0.1M
2023-11-07 19.72 19.72 19.16 19.20 0.0M
2023-11-06 19.78 20.15 19.54 19.64 0.0M
2023-11-03 19.32 20.05 19.32 19.92 0.0M
2023-11-02 18.56 19.66 18.56 19.44 0.0M
2023-11-01 18.50 18.50 18.20 18.44 0.0M
2023-10-31 18.34 18.54 18.28 18.38 0.0M
2023-10-30 18.48 18.58 18.22 18.24 0.0M
2023-10-27 18.40 18.72 18.18 18.40 0.0M
2023-10-26 18.86 19.00 18.48 18.50 0.0M
2023-10-25 19.06 19.12 18.80 18.84 0.0M
2023-10-24 19.20 19.48 18.96 19.20 0.0M
2023-10-23 19.10 19.30 18.92 19.14 0.0M
2023-10-20 19.20 19.22 19.00 19.10 0.0M
2023-10-19 19.54 19.62 19.30 19.30 0.0M
2023-10-18 20.20 20.30 19.62 19.68 0.0M
2023-10-17 20.15 20.20 20.00 20.15 0.0M
2023-10-16 20.35 20.35 20.00 20.10 0.0M
2023-10-13 20.60 20.65 20.20 20.25 0.0M
2023-10-12 20.65 20.90 20.40 20.50 0.0M
2023-10-11 20.20 20.60 20.20 20.50 0.0M
2023-10-10 20.20 20.50 20.20 20.35 0.0M
2023-10-09 19.80 20.25 19.78 20.00 0.0M
2023-10-06 19.96 20.05 19.60 19.92 0.0M
2023-10-05 20.00 20.20 19.90 19.90 0.0M
2023-10-04 19.90 20.20 19.80 19.96 0.0M
2023-10-03 20.50 20.50 19.68 20.05 0.0M
2023-10-02 20.25 20.60 20.20 20.50 0.0M
2023-09-29 19.88 20.35 19.84 20.10 0.0M
2023-09-28 19.50 19.76 19.40 19.76 0.0M
2023-09-27 19.50 19.78 19.48 19.48 0.0M
2023-09-26 19.88 19.92 19.40 19.52 0.0M
2023-09-25 20.00 20.15 19.66 19.98 0.0M
2023-09-22 20.40 20.40 20.00 20.10 0.0M
2023-09-21 20.75 20.75 20.45 20.45 0.0M
2023-09-20 20.70 20.95 20.70 20.90 0.0M
2023-09-19 20.65 20.90 20.55 20.70 0.0M
2023-09-18 20.75 21.15 20.75 20.75 0.0M
2023-09-15 21.50 21.50 20.85 20.85 0.0M
2023-09-14 21.30 21.40 20.95 21.35 0.0M
2023-09-13 21.20 21.35 21.00 21.15 0.0M
2023-09-12 21.35 21.55 21.15 21.25 0.0M
2023-09-11 21.55 21.85 21.35 21.40 0.0M
2023-09-08 21.50 21.65 21.35 21.55 0.0M
2023-09-07 21.65 21.80 21.35 21.50 0.0M
2023-09-06 22.00 22.10 21.65 21.75 0.0M
2023-09-05 22.00 22.30 21.80 22.05 0.0M
2023-09-04 22.25 22.30 22.00 22.15 0.0M
2023-09-01 22.20 22.35 22.10 22.15 0.0M
2023-08-31 22.40 22.45 22.15 22.15 0.0M
2023-08-30 22.50 22.55 22.20 22.25 0.0M
2023-08-29 22.30 22.65 22.25 22.55 0.0M
2023-08-28 22.30 22.50 22.10 22.20 0.0M
2023-08-25 22.20 22.35 22.15 22.15 0.0M
2023-08-24 22.50 22.65 22.10 22.10 0.0M
2023-08-23 22.45 22.50 22.25 22.40 0.0M
2023-08-22 22.80 22.80 22.35 22.55 0.0M
2023-08-21 23.05 23.30 22.65 22.70 0.0M
2023-08-18 23.10 23.10 22.75 23.05 0.0M
2023-08-17 23.00 23.20 23.00 23.00 0.0M
2023-08-16 23.45 23.60 23.05 23.15 0.0M
2023-08-15 23.25 23.45 23.25 23.30 0.0M
2023-08-14 23.50 23.50 22.95 23.20 0.0M
2023-08-11 23.95 23.95 23.50 23.50 0.0M
2023-08-10 23.95 24.15 23.35 23.90 0.0M
2023-08-09 23.95 23.95 23.65 23.80 0.0M
2023-08-08 24.15 24.15 23.25 23.85 0.0M
2023-08-07 24.10 24.40 24.10 24.35 0.0M
2023-08-04 23.85 24.15 23.45 24.10 0.0M
2023-08-03 24.20 24.20 23.80 24.05 0.0M
2023-08-02 24.15 24.40 23.80 24.35 0.0M
2023-08-01 24.25 24.25 23.80 24.05 0.0M
2023-07-31 24.35 24.50 24.25 24.35 0.0M
2023-07-28 24.30 24.60 24.05 24.45 0.0M
2023-07-27 24.40 24.60 24.30 24.35 0.0M
2023-07-26 24.40 24.55 24.25 24.45 0.0M
2023-07-25 24.70 24.70 24.40 24.50 0.0M
2023-07-24 24.50 24.75 24.40 24.75 0.0M
2023-07-21 24.55 24.75 24.35 24.65 0.0M
2023-07-20 24.40 24.60 24.40 24.40 0.0M
2023-07-19 24.90 25.10 24.45 24.50 0.0M
2023-07-18 24.45 24.95 24.45 24.75 0.0M
2023-07-17 24.55 24.65 24.10 24.40 0.0M
2023-07-14 24.80 24.80 24.40 24.60 0.0M
2023-07-13 24.55 24.85 24.40 24.65 0.0M
2023-07-12 23.95 24.50 23.95 24.45 0.0M
2023-07-11 24.30 24.30 23.65 23.90 0.0M
2023-07-10 24.35 24.35 23.80 24.15 0.0M
2023-07-07 24.05 24.45 23.85 24.40 0.0M
2023-07-06 24.20 24.65 24.05 24.20 0.0M
2023-07-05 25.25 25.25 24.10 24.35 0.0M
2023-07-04 25.50 25.65 25.25 25.30 0.0M
2023-07-03 25.95 26.00 25.55 25.65 0.0M
2023-06-30 25.15 26.00 25.15 25.80 0.0M
2023-06-29 25.45 25.45 24.90 25.05 0.0M
2023-06-28 25.40 25.70 25.10 25.15 0.0M
2023-06-27 25.05 25.25 24.90 25.20 0.0M
2023-06-26 25.10 25.20 24.65 24.90 0.0M
2023-06-23 24.90 25.15 24.55 25.10 0.0M
2023-06-22 24.70 24.95 24.40 24.95 0.0M
2023-06-21 24.95 25.15 24.75 24.75 0.0M
2023-06-20 25.05 25.20 24.80 25.05 0.0M
2023-06-19 25.75 25.75 24.90 25.10 0.0M
2023-06-16 25.75 25.90 25.70 25.85 0.0M
2023-06-15 25.95 25.95 25.55 25.70 0.0M
2023-06-14 26.00 26.45 25.95 25.95 0.0M
2023-06-13 25.70 26.10 25.65 26.05 0.0M
2023-06-12 25.30 25.55 25.30 25.55 0.0M
2023-06-09 24.85 25.25 24.85 25.25 0.0M
2023-06-08 24.75 25.00 24.75 25.00 0.0M
2023-06-07 24.75 24.95 24.75 24.80 0.0M
2023-06-06 25.10 25.10 24.55 24.80 0.0M
2023-06-05 25.40 25.50 24.80 24.95 0.0M
2023-06-02 25.05 25.35 24.95 25.35 0.0M
2023-06-01 24.80 25.00 24.50 24.90 0.0M
2023-05-31 25.00 25.00 24.60 24.65 0.0M
2023-05-30 25.10 25.40 25.00 25.10 0.0M
2023-05-29 25.35 25.35 25.10 25.15 0.0M
2023-05-26 25.40 25.40 25.05 25.25 0.0M
2023-05-25 25.45 25.50 25.15 25.15 0.0M
2023-05-24 25.80 25.80 25.30 25.40 0.0M
2023-05-23 26.00 26.10 25.75 25.95 0.0M
2023-05-22 25.85 26.15 25.65 26.10 0.0M
2023-05-19 26.25 26.35 25.85 26.00 0.0M
2023-05-18 25.85 26.45 25.85 26.20 0.0M
2023-05-17 26.50 26.50 26.10 26.50 0.0M
2023-05-16 26.20 26.65 25.95 26.55 0.0M
2023-05-15 25.90 26.15 25.65 26.15 0.0M
2023-05-12 26.55 26.55 25.55 25.70 0.0M
2023-05-11 26.90 27.00 26.40 26.50 0.0M
2023-05-10 27.25 27.30 26.85 27.00 0.0M
2023-05-09 27.05 27.05 26.70 26.95 0.0M
2023-05-08 26.75 27.10 26.70 27.10 0.0M
2023-05-05 26.10 26.70 26.10 26.70 0.0M
2023-05-04 26.25 26.50 25.95 26.25 0.0M
2023-05-03 26.40 26.40 25.95 26.30 0.0M
2023-05-02 27.00 27.00 26.25 26.45 0.0M
2023-04-28 26.60 27.00 26.20 26.85 0.0M
2023-04-27 26.40 26.75 26.25 26.50 0.0M
2023-04-26 26.60 26.60 26.20 26.50 0.0M
2023-04-25 27.10 27.20 26.40 26.65 0.0M
2023-04-24 26.65 27.20 26.65 27.15 0.0M
2023-04-21 27.20 27.20 26.10 26.70 0.0M
2023-04-20 27.05 27.65 27.00 27.40 0.0M
2023-04-19 27.05 27.45 26.90 27.25 0.0M
2023-04-18 26.65 27.20 26.65 27.00 0.0M
2023-04-17 26.00 26.60 26.00 26.50 0.0M
2023-04-14 26.25 26.40 25.85 25.85 0.0M
2023-04-13 25.40 26.40 25.30 26.15 0.0M
2023-04-12 25.00 25.50 24.90 25.25 0.0M
2023-04-11 24.65 25.20 24.65 25.10 0.0M
2023-04-06 24.60 24.75 24.40 24.50 0.0M
2023-04-05 25.10 25.10 24.55 24.55 0.0M
2023-04-04 25.10 25.20 24.90 25.00 0.0M
2023-04-03 24.95 25.20 24.80 25.05 0.0M
2023-03-31 25.05 25.15 24.85 25.00 0.0M
2023-03-30 23.60 25.15 23.60 25.05 0.1M
2023-03-29 23.20 23.60 23.00 23.40 0.0M
2023-03-28 22.70 23.30 22.50 23.20 0.0M
2023-03-27 22.15 22.60 22.00 22.50 0.0M
2023-03-24 23.05 23.05 22.05 22.15 0.0M
2023-03-23 22.75 23.10 22.55 23.00 0.0M
2023-03-22 22.25 22.70 22.25 22.55 0.0M
2023-03-21 22.20 22.85 22.20 22.35 0.0M
2023-03-20 22.20 22.30 21.50 22.30 0.0M
2023-03-17 22.40 22.85 21.70 22.30 0.0M
2023-03-16 22.30 22.35 21.75 22.35 0.0M
2023-03-15 22.45 22.50 21.45 21.65 0.0M
2023-03-14 21.90 22.65 21.85 22.45 0.0M
2023-03-13 22.80 22.80 21.75 22.05 0.0M
2023-03-10 22.90 23.00 22.50 23.00 0.0M
2023-03-09 23.35 23.35 23.00 23.05 0.0M
2023-03-08 23.35 23.35 23.05 23.30 0.0M
2023-03-07 23.65 23.85 23.20 23.55 0.0M
2023-03-06 23.60 23.90 23.10 23.60 0.0M
2023-03-03 23.00 23.75 23.00 23.55 0.0M
2023-03-02 23.20 23.35 22.65 23.20 0.0M
2023-03-01 23.00 23.25 22.85 23.05 0.0M
2023-02-28 23.45 23.50 22.70 22.95 0.0M
2023-02-27 23.40 23.60 23.05 23.30 0.0M
2023-02-24 24.85 24.90 23.25 23.25 0.0M
2023-02-23 25.15 25.15 24.75 24.95 0.0M
2023-02-22 24.90 25.20 24.60 25.20 0.0M
2023-02-21 24.85 25.20 24.70 24.85 0.0M
2023-02-20 24.90 24.90 24.70 24.85 0.0M
2023-02-17 24.55 24.95 24.15 24.75 0.0M
2023-02-16 25.00 25.00 24.45 24.65 0.0M
2023-02-15 24.00 25.00 24.00 25.00 0.0M
2023-02-14 24.40 24.60 24.00 24.00 0.0M
2023-02-13 24.30 24.50 23.90 24.35 0.0M
2023-02-10 24.60 24.60 23.85 24.25 0.0M
2023-02-09 24.80 25.20 24.60 24.80 0.0M
2023-02-08 24.20 25.10 24.05 24.70 0.0M
2023-02-07 24.65 24.65 23.95 24.05 0.0M
2023-02-06 24.75 25.00 24.70 24.80 0.0M
2023-02-03 24.90 25.00 24.65 24.95 0.0M
2023-02-02 24.75 25.00 24.75 24.95 0.0M
2023-02-01 24.25 24.90 24.25 24.60 0.0M
2023-01-31 24.75 24.75 24.15 24.25 0.0M
2023-01-30 24.90 24.95 24.55 24.90 0.0M
2023-01-27 24.70 25.00 24.65 24.90 0.0M
2023-01-26 24.50 24.75 24.30 24.70 0.0M
2023-01-25 24.45 24.75 24.20 24.40 0.0M
2023-01-24 24.75 24.90 24.30 24.50 0.0M
2023-01-23 24.60 24.80 24.50 24.65 0.0M
2023-01-20 24.80 24.80 24.45 24.60 0.0M
2023-01-19 25.30 25.30 24.45 24.65 0.0M
2023-01-18 25.40 25.65 25.10 25.50 0.0M
2023-01-17 25.00 25.60 25.00 25.40 0.0M
2023-01-16 25.00 25.10 24.80 24.85 0.0M
2023-01-13 25.00 25.30 24.85 24.95 0.0M
2023-01-12 24.85 25.00 24.70 25.00 0.0M
2023-01-11 24.50 24.85 24.35 24.75 0.0M
2023-01-10 24.15 24.35 24.05 24.35 0.0M
2023-01-09 24.00 24.30 23.85 24.30 0.0M
2023-01-06 23.70 23.95 23.35 23.85 0.0M
2023-01-05 23.50 23.75 23.45 23.60 0.0M
2023-01-04 23.05 23.45 22.75 23.40 0.0M
2023-01-03 22.15 22.95 22.15 22.90 0.0M
2023-01-02 22.15 22.45 22.15 22.20 0.0M