Canadian Imperial Bank

CM
🏛️ usa →
80.66
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.56 80.56 80.25 80.25 9.3K
09:31 80.43 80.44 80.34 80.34 9.1K
09:33 80.47 80.55 80.47 80.55 2.4K
09:34 80.57 80.57 80.54 80.54 2.6K
09:35 80.59 80.59 80.59 80.59 3.6K
09:36 80.57 80.57 80.57 80.57 3.0K
09:38 80.52 80.55 80.52 80.55 2.8K
09:39 80.48 80.53 80.48 80.53 5.2K
09:40 80.50 80.52 80.50 80.52 2.0K
09:41 80.49 80.49 80.49 80.49 1.3K
09:42 80.44 80.44 80.43 80.43 3.3K
09:43 80.48 80.48 80.46 80.46 1.8K
09:44 80.42 80.43 80.41 80.43 2.3K
09:45 80.39 80.44 80.36 80.44 4.7K
09:48 80.41 80.42 80.41 80.42 2.2K
09:49 80.51 80.51 80.51 80.51 1.9K
09:50 80.48 80.49 80.48 80.49 3.6K
09:51 80.45 80.45 80.41 80.41 2.9K
09:52 80.40 80.40 80.37 80.37 2.0K
09:53 80.38 80.39 80.38 80.39 4.5K
09:55 80.39 80.39 80.39 80.39 0.4K
09:56 80.34 80.35 80.34 80.35 4.2K
09:59 80.39 80.39 80.39 80.39 1.3K
10:00 80.35 80.36 80.35 80.36 2.0K
10:01 80.42 80.44 80.39 80.44 6.7K
10:04 80.56 80.56 80.54 80.54 3.1K
10:06 80.58 80.58 80.58 80.58 2.9K
10:08 80.52 80.52 80.52 80.52 2.6K
10:11 80.50 80.50 80.50 80.50 1.4K
10:13 80.48 80.48 80.46 80.46 4.6K
10:15 80.35 80.42 80.35 80.42 4.9K
10:17 80.42 80.46 80.42 80.46 3.9K
10:18 80.48 80.48 80.48 80.48 0.5K
10:19 80.52 80.52 80.52 80.52 2.3K
10:20 80.57 80.57 80.57 80.57 0.3K
10:21 80.58 80.58 80.58 80.58 2.1K
10:22 80.56 80.56 80.56 80.56 2.6K
10:24 80.54 80.54 80.54 80.54 3.2K
10:25 80.53 80.53 80.53 80.53 1.4K
10:26 80.58 80.58 80.58 80.58 2.0K
10:27 80.54 80.54 80.54 80.54 0.5K
10:28 80.54 80.54 80.54 80.54 0.6K
10:30 80.51 80.52 80.51 80.52 2.3K
10:32 80.55 80.55 80.55 80.55 2.0K
10:34 80.58 80.58 80.58 80.58 2.3K
10:35 80.59 80.59 80.59 80.59 0.5K
10:36 80.57 80.57 80.54 80.54 1.2K
10:37 80.53 80.53 80.46 80.46 2.0K
10:38 80.48 80.48 80.48 80.48 1.7K
10:40 80.50 80.50 80.50 80.50 1.3K
10:42 80.49 80.49 80.49 80.49 1.3K
10:44 80.49 80.49 80.49 80.49 1.0K
10:45 80.51 80.52 80.51 80.52 1.2K
10:46 80.56 80.56 80.56 80.56 1.8K
10:47 80.59 80.61 80.57 80.61 5.2K
10:50 80.60 80.60 80.60 80.60 3.7K
10:53 80.58 80.58 80.58 80.58 2.4K
10:54 80.57 80.57 80.57 80.57 1.9K
10:57 80.61 80.61 80.61 80.61 1.1K
10:58 80.58 80.58 80.58 80.58 2.3K
11:00 80.49 80.49 80.49 80.49 0.7K
11:01 80.50 80.52 80.50 80.52 3.1K
11:02 80.51 80.51 80.51 80.51 1.8K
11:04 80.41 80.41 80.41 80.41 2.9K
11:07 80.30 80.30 80.30 80.30 1.6K
11:11 80.35 80.35 80.35 80.35 2.3K
11:15 80.43 80.43 80.43 80.43 2.6K
11:17 80.43 80.43 80.43 80.43 0.4K
11:18 80.45 80.45 80.42 80.42 2.6K
11:21 80.39 80.39 80.37 80.37 0.5K
11:22 80.36 80.36 80.36 80.36 0.4K
11:23 80.35 80.38 80.35 80.38 1.2K
11:24 80.40 80.40 80.39 80.39 2.9K
11:29 80.26 80.28 80.26 80.28 1.6K
11:30 80.31 80.31 80.31 80.31 0.4K
11:31 80.30 80.30 80.30 80.30 0.4K
11:32 80.30 80.30 80.29 80.29 1.2K
11:34 80.32 80.32 80.32 80.32 0.8K
11:36 80.39 80.41 80.39 80.41 3.0K
11:40 80.39 80.39 80.39 80.39 0.5K
11:42 80.43 80.43 80.43 80.43 1.1K
11:43 80.46 80.46 80.46 80.46 0.6K
11:45 80.44 80.44 80.44 80.44 1.6K
11:49 80.41 80.41 80.41 80.41 0.3K
11:50 80.41 80.41 80.41 80.41 1.2K
11:51 80.37 80.37 80.37 80.37 0.4K
11:52 80.35 80.36 80.35 80.36 1.0K
11:53 80.35 80.35 80.35 80.35 0.6K
11:54 80.36 80.36 80.36 80.36 5.8K
11:55 80.39 80.39 80.39 80.39 0.6K
11:56 80.40 80.40 80.40 80.40 5.7K
12:04 80.34 80.34 80.34 80.34 1.9K
12:07 80.33 80.33 80.33 80.33 1.5K
12:10 80.31 80.31 80.31 80.31 0.5K
12:11 80.33 80.33 80.33 80.33 1.1K
12:15 80.35 80.35 80.35 80.35 0.8K
12:16 80.39 80.39 80.37 80.37 3.9K
12:19 80.34 80.34 80.34 80.34 1.2K
12:21 80.31 80.31 80.31 80.31 1.2K
12:24 80.27 80.28 80.27 80.28 3.4K
12:25 80.28 80.28 80.28 80.28 0.6K
12:26 80.27 80.27 80.27 80.27 1.0K
12:27 80.29 80.29 80.29 80.29 0.2K
12:28 80.30 80.30 80.28 80.28 2.5K
12:30 80.32 80.32 80.32 80.32 0.5K
12:31 80.33 80.33 80.32 80.32 1.9K
12:33 80.32 80.32 80.31 80.31 1.4K
12:34 80.32 80.35 80.32 80.35 1.7K
12:35 80.34 80.34 80.33 80.33 4.0K
12:38 80.29 80.29 80.29 80.29 2.2K
12:41 80.28 80.29 80.28 80.29 2.9K
12:42 80.32 80.32 80.32 80.32 0.7K
12:43 80.33 80.33 80.33 80.33 0.6K
12:44 80.32 80.32 80.32 80.32 0.8K
12:45 80.33 80.35 80.33 80.35 1.2K
12:46 80.36 80.36 80.34 80.34 1.9K
12:48 80.38 80.39 80.38 80.39 2.2K
12:49 80.39 80.39 80.39 80.39 0.3K
12:50 80.38 80.38 80.38 80.38 0.7K
12:51 80.33 80.33 80.33 80.33 1.1K
12:55 80.35 80.35 80.35 80.35 0.6K
12:56 80.36 80.36 80.36 80.36 0.3K
12:57 80.37 80.37 80.37 80.37 1.9K
12:59 80.34 80.34 80.34 80.34 2.0K
13:00 80.37 80.37 80.37 80.37 3.4K
13:04 80.38 80.38 80.38 80.38 0.3K
13:05 80.39 80.43 80.39 80.43 1.4K
13:06 80.41 80.41 80.41 80.41 0.7K
13:07 80.43 80.47 80.43 80.47 15.7K
13:08 80.47 80.47 80.47 80.47 1.2K
13:10 80.45 80.45 80.45 80.45 0.8K
13:11 80.47 80.47 80.44 80.44 2.1K
13:12 80.49 80.49 80.48 80.48 3.1K
13:13 80.49 80.49 80.49 80.49 1.1K
13:14 80.50 80.51 80.50 80.51 3.1K
13:17 80.57 80.58 80.57 80.58 0.6K
13:18 80.56 80.56 80.56 80.56 1.6K
13:21 80.51 80.51 80.51 80.51 2.7K
13:24 80.45 80.45 80.45 80.45 0.6K
13:27 80.52 80.52 80.52 80.52 2.4K
13:28 80.55 80.55 80.55 80.55 0.9K
13:29 80.53 80.53 80.53 80.53 1.4K
13:30 80.51 80.51 80.50 80.50 1.2K
13:31 80.50 80.50 80.50 80.50 1.1K
13:33 80.51 80.51 80.51 80.51 2.7K
13:39 80.48 80.48 80.48 80.48 3.3K
13:40 80.50 80.50 80.50 80.50 1.1K
13:42 80.51 80.51 80.51 80.51 0.9K
13:43 80.49 80.49 80.49 80.49 0.3K
13:44 80.50 80.52 80.50 80.52 0.8K
13:46 80.51 80.51 80.51 80.51 1.4K
13:49 80.50 80.50 80.49 80.49 0.8K
13:50 80.51 80.51 80.49 80.49 1.8K
13:51 80.47 80.47 80.47 80.47 1.0K
13:52 80.48 80.50 80.48 80.50 1.0K
13:53 80.51 80.51 80.51 80.51 0.5K
13:54 80.50 80.50 80.50 80.50 1.4K
13:57 80.46 80.46 80.46 80.46 2.2K
14:00 80.43 80.43 80.43 80.43 0.6K
14:01 80.41 80.41 80.41 80.41 1.8K
14:03 80.35 80.35 80.35 80.35 0.6K
14:04 80.33 80.33 80.33 80.33 1.3K
14:05 80.34 80.34 80.34 80.34 0.5K
14:06 80.37 80.39 80.37 80.39 8.4K
14:12 80.45 80.45 80.45 80.45 6.5K
14:13 80.45 80.45 80.45 80.45 1.1K
14:14 80.47 80.47 80.47 80.47 1.1K
14:15 80.53 80.53 80.53 80.53 1.5K
14:17 80.53 80.53 80.53 80.53 1.6K
14:20 80.52 80.52 80.52 80.52 0.4K
14:21 80.53 80.53 80.53 80.53 2.4K
14:23 80.50 80.50 80.50 80.50 5.5K
14:32 80.40 80.40 80.40 80.40 2.1K
14:34 80.39 80.39 80.39 80.39 1.9K
14:37 80.39 80.41 80.39 80.41 1.1K
14:38 80.41 80.41 80.41 80.41 1.5K
14:40 80.41 80.41 80.41 80.41 2.7K
14:41 80.44 80.45 80.43 80.43 3.8K
14:42 80.45 80.45 80.45 80.45 0.5K
14:43 80.45 80.46 80.45 80.46 4.3K
14:44 80.44 80.45 80.44 80.45 7.0K
14:47 80.43 80.43 80.43 80.43 0.8K
14:48 80.44 80.44 80.44 80.44 0.6K
14:50 80.46 80.46 80.46 80.46 0.7K
14:51 80.43 80.43 80.43 80.43 0.9K
14:52 80.39 80.39 80.39 80.39 1.1K
14:53 80.42 80.42 80.42 80.42 1.8K
14:56 80.39 80.39 80.39 80.39 0.7K
14:57 80.38 80.38 80.38 80.38 1.1K
14:58 80.39 80.39 80.39 80.39 4.3K
15:01 80.39 80.39 80.39 80.39 1.7K
15:03 80.38 80.38 80.38 80.38 1.7K
15:05 80.39 80.41 80.39 80.41 1.0K
15:07 80.41 80.41 80.41 80.41 0.3K
15:08 80.41 80.41 80.41 80.41 1.2K
15:09 80.41 80.41 80.41 80.41 0.9K
15:10 80.42 80.42 80.42 80.42 3.9K
15:12 80.41 80.41 80.41 80.41 3.0K
15:15 80.36 80.36 80.35 80.35 0.8K
15:17 80.35 80.35 80.35 80.35 1.2K
15:18 80.37 80.37 80.37 80.37 5.5K
15:19 80.35 80.35 80.35 80.35 1.3K
15:20 80.36 80.36 80.36 80.36 5.9K
15:22 80.37 80.37 80.37 80.37 0.8K
15:23 80.38 80.38 80.38 80.38 1.9K
15:24 80.33 80.33 80.33 80.33 0.9K
15:25 80.35 80.35 80.35 80.35 0.2K
15:26 80.35 80.35 80.35 80.35 3.1K
15:29 80.37 80.37 80.37 80.36 2.1K
15:31 80.38 80.38 80.37 80.38 3.0K
15:32 80.39 80.39 80.39 80.39 0.9K
15:33 80.37 80.37 80.37 80.37 3.7K
15:35 80.36 80.36 80.35 80.35 2.9K
15:36 80.35 80.35 80.35 80.35 1.7K
15:37 80.34 80.34 80.34 80.34 0.6K
15:38 80.35 80.35 80.33 80.33 5.1K
15:39 80.33 80.33 80.33 80.33 0.5K
15:40 80.34 80.35 80.34 80.35 2.3K
15:41 80.36 80.36 80.36 80.36 1.3K
15:42 80.39 80.39 80.39 80.39 1.6K
15:43 80.37 80.37 80.37 80.37 0.5K
15:44 80.37 80.38 80.37 80.38 2.2K
15:45 80.38 80.38 80.35 80.35 4.5K
15:46 80.36 80.36 80.36 80.36 3.1K
15:48 80.35 80.35 80.35 80.35 5.1K
15:49 80.31 80.34 80.31 80.34 4.6K
15:50 80.36 80.36 80.35 80.35 6.8K
15:51 80.36 80.37 80.36 80.37 2.6K
15:52 80.37 80.37 80.37 80.37 4.6K
15:53 80.37 80.37 80.37 80.37 2.1K
15:54 80.36 80.37 80.35 80.35 17.7K
15:55 80.36 80.36 80.36 80.36 2.6K
15:56 80.35 80.35 80.32 80.33 11.7K
15:57 80.33 80.33 80.33 80.33 4.7K
15:58 80.33 80.34 80.33 80.34 6.5K
15:59 80.36 80.36 80.32 80.34 147.7K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 80.12 80.77 79.85 80.66 0.6M
2025-09-30 79.79 79.91 78.79 79.88 0.7M
2025-09-29 80.18 80.35 79.50 79.59 0.6M
2025-09-26 80.66 80.90 80.33 80.76 0.8M
2025-09-25 80.33 80.64 80.24 80.34 0.7M
2025-09-24 81.36 81.79 80.66 80.69 3.7M
2025-09-23 81.31 82.09 81.31 81.68 1.0M
2025-09-22 81.39 81.70 81.09 81.24 1.5M
2025-09-19 81.03 81.66 80.35 81.59 1.1M
2025-09-18 79.87 80.70 79.87 80.44 0.7M
2025-09-17 80.36 80.73 80.05 80.24 0.9M
2025-09-16 79.75 80.39 79.57 80.23 0.9M
2025-09-15 79.16 79.66 78.97 79.64 0.8M
2025-09-12 79.49 79.63 79.02 79.16 0.6M
2025-09-11 79.09 79.60 78.88 79.55 0.8M
2025-09-10 78.27 79.04 78.16 78.84 0.8M
2025-09-09 78.04 78.48 77.95 78.08 0.7M
2025-09-08 78.48 78.88 77.66 78.11 0.9M
2025-09-05 79.12 79.67 78.00 78.32 1.2M
2025-09-04 78.66 79.15 78.39 79.14 1.0M
2025-09-03 77.26 78.44 77.25 78.44 1.3M
2025-09-02 76.50 77.32 76.10 77.25 1.2M
2025-08-29 76.57 77.45 76.57 77.29 1.6M
2025-08-28 77.39 77.73 75.00 77.02 2.7M
2025-08-27 74.00 75.73 73.50 75.28 2.4M
2025-08-26 72.61 73.86 72.61 73.81 2.9M
2025-08-25 73.15 73.27 72.58 72.60 1.4M
2025-08-22 73.28 73.81 72.79 73.18 1.5M
2025-08-21 72.96 73.24 72.75 73.07 0.8M
2025-08-20 73.39 73.46 72.90 73.12 1.0M
2025-08-19 73.75 73.78 73.07 73.11 0.8M
2025-08-18 73.78 74.00 73.45 73.80 0.8M
2025-08-15 73.83 74.16 73.80 73.81 0.9M
2025-08-14 73.31 73.92 72.93 73.83 1.0M
2025-08-13 73.38 73.61 73.08 73.35 1.0M
2025-08-12 73.13 73.36 72.85 73.06 0.9M
2025-08-11 72.73 72.96 72.57 72.75 0.8M
2025-08-08 72.34 72.88 72.07 72.65 1.1M
2025-08-07 72.32 72.73 71.78 71.96 2.1M
2025-08-06 72.66 73.00 72.01 72.17 1.6M
2025-08-05 72.38 72.58 71.95 72.41 0.7M
2025-08-04 72.10 72.56 71.97 72.51 0.4M
2025-08-01 71.27 71.97 71.00 71.78 1.0M
2025-07-31 71.76 71.98 71.32 71.44 1.5M
2025-07-30 72.26 72.92 71.72 71.75 2.6M
2025-07-29 74.05 74.08 72.20 72.49 2.3M
2025-07-28 73.66 73.97 73.47 73.90 1.1M
2025-07-25 73.73 74.00 73.28 73.97 0.9M
2025-07-24 74.39 74.39 73.76 73.76 0.7M
2025-07-23 74.50 74.63 74.18 74.28 0.9M
2025-07-22 73.57 74.50 73.38 74.42 2.0M
2025-07-21 73.51 73.73 73.06 73.43 3.9M
2025-07-18 73.30 73.32 72.93 73.31 0.7M
2025-07-17 72.06 73.17 71.72 73.02 0.8M
2025-07-16 72.17 72.63 71.83 72.59 0.8M
2025-07-15 71.99 72.43 71.83 72.04 0.7M
2025-07-14 72.79 73.10 72.17 72.31 0.9M
2025-07-11 72.96 73.26 72.68 73.07 1.2M
2025-07-10 73.36 73.52 72.70 73.44 1.4M
2025-07-09 71.72 72.76 71.72 72.74 1.1M
2025-07-08 72.33 72.33 71.10 71.67 1.1M
2025-07-07 71.90 72.65 71.84 72.10 1.2M
2025-07-03 71.84 72.17 71.64 72.15 0.7M
2025-07-02 71.00 71.71 70.78 71.71 1.5M
2025-07-01 70.68 71.25 70.68 71.11 1.2M
2025-06-30 69.89 70.94 69.64 70.83 1.9M
2025-06-27 69.59 70.44 69.43 69.68 1.6M
2025-06-26 70.44 70.96 70.21 70.56 3.2M
2025-06-25 70.13 70.41 69.94 70.19 7.1M
2025-06-24 70.00 70.86 70.00 70.25 1.2M
2025-06-23 68.58 69.79 68.53 69.66 1.3M
2025-06-20 69.22 69.42 68.56 68.89 1.3M
2025-06-18 68.52 68.91 68.41 68.46 1.0M
2025-06-17 68.41 69.23 68.32 68.60 0.9M
2025-06-16 68.50 69.15 68.45 68.71 1.1M
2025-06-13 67.86 68.39 67.46 68.13 1.0M
2025-06-12 68.42 68.44 68.05 68.31 0.5M
2025-06-11 68.51 68.61 67.83 67.96 1.1M
2025-06-10 68.77 68.91 68.35 68.50 0.8M
2025-06-09 68.72 68.97 68.56 68.71 0.6M
2025-06-06 68.52 69.10 68.52 68.83 0.7M
2025-06-05 68.16 68.75 67.85 68.71 0.8M
2025-06-04 68.00 68.12 67.38 67.86 1.0M
2025-06-03 67.51 68.06 67.30 67.69 0.9M
2025-06-02 67.83 68.14 67.43 67.75 1.4M
2025-05-30 67.57 68.07 67.28 67.94 0.9M
2025-05-29 69.50 69.88 67.43 67.86 1.4M
2025-05-28 68.40 68.64 67.90 67.91 1.6M
2025-05-27 68.00 68.85 68.00 68.41 1.0M
2025-05-23 66.74 68.35 66.74 68.16 1.2M
2025-05-22 66.79 67.24 66.49 66.95 0.9M
2025-05-21 66.77 67.20 66.44 66.80 1.4M
2025-05-20 66.90 67.41 66.59 66.77 1.2M
2025-05-19 65.87 67.19 65.87 67.13 0.8M
2025-05-16 65.64 66.39 65.64 66.33 2.1M
2025-05-15 65.91 65.91 65.36 65.77 0.9M
2025-05-14 65.00 65.59 64.94 65.49 1.0M
2025-05-13 63.85 64.87 63.81 64.81 1.0M
2025-05-12 63.87 64.30 63.53 63.68 0.6M
2025-05-09 64.08 64.14 63.45 63.48 0.5M
2025-05-08 63.82 63.98 63.64 63.76 0.6M
2025-05-07 63.74 64.23 63.60 63.89 0.8M
2025-05-06 63.61 64.11 63.59 63.67 0.4M
2025-05-05 63.68 64.23 63.40 63.78 0.5M
2025-05-02 63.70 63.89 63.51 63.72 0.5M
2025-05-01 62.75 63.35 62.67 63.07 0.6M
2025-04-30 62.22 63.17 61.67 62.95 0.8M
2025-04-29 61.69 62.56 61.69 62.51 0.6M
2025-04-28 61.23 62.15 61.23 61.91 0.8M
2025-04-25 60.33 61.17 60.32 61.09 0.8M
2025-04-24 60.18 60.41 59.91 60.37 0.5M
2025-04-23 60.34 60.74 59.95 60.19 0.8M
2025-04-22 58.94 59.87 58.77 59.80 3.8M
2025-04-21 58.62 59.00 58.00 58.44 0.7M
2025-04-17 59.00 59.29 58.62 58.96 0.6M
2025-04-16 58.49 59.17 58.29 58.77 0.9M
2025-04-15 58.19 58.89 58.07 58.36 0.6M
2025-04-14 57.76 58.20 57.32 58.18 1.0M
2025-04-11 56.41 57.61 56.25 57.10 1.1M
2025-04-10 57.14 57.14 55.61 56.41 1.9M
2025-04-09 54.19 57.73 53.62 57.21 1.4M
2025-04-08 56.00 56.71 54.21 54.60 1.4M
2025-04-07 54.66 56.47 54.24 54.98 2.2M
2025-04-04 57.37 57.84 55.83 56.66 2.2M
2025-04-03 57.79 59.99 57.28 58.94 2.2M
2025-04-02 56.50 57.96 56.24 57.89 0.9M
2025-04-01 55.95 57.25 55.54 56.91 1.0M
2025-03-31 55.50 56.59 55.36 56.30 1.0M
2025-03-28 56.61 56.98 55.85 56.16 1.3M
2025-03-27 57.93 57.93 56.99 57.29 1.4M
2025-03-26 58.22 58.53 57.74 58.08 7.3M
2025-03-25 57.91 58.35 57.88 58.00 0.6M
2025-03-24 57.28 57.65 57.14 57.58 0.7M
2025-03-21 56.41 56.78 56.18 56.73 1.1M
2025-03-20 56.35 56.92 56.22 56.64 0.9M
2025-03-19 57.01 57.13 56.61 56.80 0.9M
2025-03-18 57.42 57.42 56.57 56.76 0.7M
2025-03-17 56.27 57.32 56.27 57.18 0.7M
2025-03-14 55.40 56.47 55.13 56.17 0.7M
2025-03-13 55.98 55.98 54.94 55.05 2.7M
2025-03-12 55.73 56.33 55.22 55.94 0.6M
2025-03-11 55.45 55.94 54.46 55.33 1.3M
2025-03-10 55.93 55.94 55.22 55.63 0.7M
2025-03-07 56.40 57.03 55.64 56.71 0.8M
2025-03-06 57.91 58.04 56.50 56.80 1.1M
2025-03-05 57.71 58.59 57.39 58.17 1.3M
2025-03-04 59.02 59.12 56.77 57.40 1.4M
2025-03-03 60.92 61.00 58.97 59.74 0.9M
2025-02-28 59.15 60.59 59.15 60.58 0.7M
2025-02-27 61.46 62.25 59.67 59.90 1.0M
2025-02-26 60.35 60.83 60.09 60.46 0.9M
2025-02-25 61.86 62.36 59.94 60.25 0.9M
2025-02-24 60.89 61.54 60.79 61.03 0.6M
2025-02-21 61.77 61.77 60.73 60.84 0.7M
2025-02-20 61.95 61.95 61.14 61.62 0.7M
2025-02-19 61.86 62.16 61.36 61.85 0.9M
2025-02-18 61.92 62.40 61.69 62.25 0.4M
2025-02-14 62.39 62.43 61.93 62.07 0.5M
2025-02-13 61.78 62.10 61.40 62.01 0.6M
2025-02-12 61.13 61.78 60.86 61.69 0.7M
2025-02-11 61.29 61.59 60.92 61.46 0.6M
2025-02-10 62.12 62.29 60.93 61.39 0.7M
2025-02-07 61.84 62.40 61.38 62.28 0.8M
2025-02-06 62.01 62.04 61.66 61.90 0.8M
2025-02-05 61.88 61.94 61.22 61.67 0.6M
2025-02-04 61.45 62.00 61.06 61.64 1.2M
2025-02-03 60.68 60.88 57.99 59.95 2.7M
2025-01-31 63.84 63.86 62.90 63.02 0.8M
2025-01-30 64.63 64.75 63.53 63.80 0.9M
2025-01-29 64.46 64.47 63.85 64.23 0.6M
2025-01-28 63.65 64.88 63.65 64.52 0.7M
2025-01-27 63.29 63.73 63.12 63.65 0.7M
2025-01-24 63.77 63.87 63.48 63.60 1.0M
2025-01-23 63.78 64.61 63.50 63.64 0.8M
2025-01-22 63.20 63.75 63.20 63.63 0.8M
2025-01-21 63.00 63.54 62.94 63.35 1.5M
2025-01-17 62.57 63.11 62.27 62.66 1.6M
2025-01-16 62.24 62.93 62.18 62.72 0.8M
2025-01-15 62.13 62.51 62.05 62.41 1.2M
2025-01-14 61.94 62.06 61.37 61.72 0.9M
2025-01-13 61.79 61.96 61.31 61.83 3.1M
2025-01-10 62.93 63.12 61.97 62.05 1.0M
2025-01-08 62.50 63.38 62.43 63.05 2.5M
2025-01-07 63.65 63.71 62.23 62.50 1.1M
2025-01-06 63.54 63.59 62.98 63.18 0.7M
2025-01-03 63.25 63.28 62.34 62.70 0.5M
2025-01-02 63.17 63.29 62.70 62.76 0.6M