Brookfield

BN
🏛️ usa →
57.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 31.75 32.07 31.25 31.46 1.8M
2022-12-29 31.41 32.19 31.26 32.04 2.2M
2022-12-28 31.52 31.92 31.04 31.07 3.3M
2022-12-27 31.78 31.85 31.35 31.50 1.8M
2022-12-23 30.97 31.89 30.97 31.72 3.6M
2022-12-22 31.18 31.27 30.54 31.06 3.8M
2022-12-21 31.00 31.68 30.77 31.44 3.8M
2022-12-20 31.17 31.33 30.78 30.87 4.4M
2022-12-19 32.26 32.46 31.32 31.39 4.3M
2022-12-16 32.56 33.08 32.32 32.40 4.7M
2022-12-15 33.38 33.55 33.01 33.11 4.1M
2022-12-14 34.01 34.44 33.58 33.58 5.3M
2022-12-13 34.12 34.97 33.75 33.85 4.9M
2022-12-12 36.15 36.35 33.02 33.64 5.3M