57.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 57.60 | 57.79 | 57.20 | 57.45 | 1.5M |
| 2024-12-30 | 56.55 | 57.66 | 56.15 | 57.35 | 1.8M |
| 2024-12-27 | 57.31 | 57.76 | 56.63 | 57.19 | 1.0M |
| 2024-12-26 | 57.09 | 57.94 | 57.09 | 57.86 | 0.6M |
| 2024-12-24 | 57.38 | 57.54 | 56.75 | 57.49 | 0.7M |
| 2024-12-23 | 56.10 | 57.07 | 55.89 | 57.06 | 1.6M |
| 2024-12-20 | 55.35 | 57.09 | 54.87 | 56.09 | 2.9M |
| 2024-12-19 | 56.12 | 56.41 | 55.31 | 55.49 | 3.1M |
| 2024-12-18 | 59.18 | 59.70 | 55.21 | 55.46 | 3.5M |
| 2024-12-17 | 58.80 | 59.11 | 58.30 | 59.01 | 2.5M |
| 2024-12-16 | 58.42 | 59.29 | 58.40 | 59.15 | 1.3M |
| 2024-12-13 | 59.54 | 59.66 | 58.63 | 58.68 | 2.0M |
| 2024-12-12 | 60.02 | 60.08 | 58.99 | 59.25 | 2.2M |
| 2024-12-11 | 59.75 | 60.53 | 59.42 | 60.05 | 1.4M |
| 2024-12-10 | 58.95 | 59.65 | 58.40 | 59.15 | 2.1M |
| 2024-12-09 | 60.25 | 60.79 | 59.01 | 59.15 | 1.9M |
| 2024-12-06 | 60.27 | 60.52 | 59.53 | 59.81 | 2.0M |
| 2024-12-05 | 60.77 | 61.08 | 59.97 | 60.03 | 3.1M |
| 2024-12-04 | 61.00 | 61.36 | 60.25 | 60.70 | 1.7M |
| 2024-12-03 | 61.87 | 62.44 | 60.78 | 61.02 | 1.6M |
| 2024-12-02 | 61.20 | 62.12 | 60.80 | 61.51 | 1.8M |
| 2024-11-29 | 61.17 | 61.77 | 61.00 | 61.39 | 1.3M |
| 2024-11-27 | 60.10 | 61.63 | 60.10 | 61.37 | 2.9M |
| 2024-11-26 | 59.32 | 60.23 | 59.05 | 60.08 | 2.1M |
| 2024-11-25 | 59.07 | 59.99 | 58.77 | 59.70 | 3.6M |
| 2024-11-22 | 57.60 | 58.99 | 57.27 | 58.27 | 2.7M |
| 2024-11-21 | 56.65 | 57.78 | 56.10 | 57.53 | 1.5M |
| 2024-11-20 | 56.73 | 56.84 | 56.00 | 56.38 | 1.8M |
| 2024-11-19 | 55.55 | 56.94 | 55.41 | 56.78 | 1.3M |
| 2024-11-18 | 56.82 | 56.89 | 56.05 | 56.11 | 2.2M |
| 2024-11-15 | 58.10 | 58.18 | 56.57 | 56.79 | 2.4M |
| 2024-11-14 | 58.62 | 60.20 | 57.60 | 57.80 | 1.9M |
| 2024-11-13 | 57.95 | 58.43 | 57.45 | 57.61 | 1.3M |
| 2024-11-12 | 58.42 | 58.85 | 57.52 | 57.91 | 1.3M |
| 2024-11-11 | 57.53 | 59.23 | 57.53 | 58.77 | 1.6M |
| 2024-11-08 | 57.52 | 57.52 | 57.01 | 57.09 | 1.0M |
| 2024-11-07 | 57.17 | 57.78 | 56.98 | 57.52 | 1.2M |
| 2024-11-06 | 57.11 | 57.42 | 56.00 | 56.98 | 3.1M |
| 2024-11-05 | 54.00 | 55.80 | 53.90 | 55.75 | 2.0M |
| 2024-11-04 | 53.14 | 54.51 | 53.11 | 53.86 | 1.9M |
| 2024-11-01 | 53.55 | 54.03 | 53.12 | 53.14 | 1.2M |
| 2024-10-31 | 53.87 | 53.87 | 52.62 | 53.00 | 2.4M |
| 2024-10-30 | 53.31 | 54.52 | 53.31 | 54.04 | 1.2M |
| 2024-10-29 | 54.38 | 54.50 | 53.37 | 53.65 | 1.6M |
| 2024-10-28 | 54.13 | 54.74 | 53.91 | 54.68 | 1.6M |
| 2024-10-25 | 54.34 | 54.62 | 53.22 | 53.50 | 1.1M |
| 2024-10-24 | 54.50 | 54.93 | 54.17 | 54.28 | 1.1M |
| 2024-10-23 | 54.28 | 54.62 | 53.55 | 54.05 | 1.2M |
| 2024-10-22 | 55.03 | 55.25 | 54.16 | 54.32 | 1.6M |
| 2024-10-21 | 56.27 | 56.83 | 55.28 | 55.39 | 1.6M |
| 2024-10-18 | 55.51 | 56.68 | 55.27 | 56.39 | 1.8M |
| 2024-10-17 | 54.75 | 55.48 | 54.75 | 55.33 | 1.1M |
| 2024-10-16 | 53.80 | 54.99 | 53.72 | 54.71 | 1.7M |
| 2024-10-15 | 53.67 | 54.09 | 53.34 | 53.48 | 1.3M |
| 2024-10-14 | 53.89 | 54.19 | 53.64 | 53.87 | 0.8M |
| 2024-10-11 | 53.20 | 54.43 | 53.20 | 53.56 | 1.3M |
| 2024-10-10 | 52.52 | 53.23 | 52.38 | 53.03 | 1.2M |
| 2024-10-09 | 52.11 | 53.06 | 52.10 | 52.90 | 1.2M |
| 2024-10-08 | 52.43 | 52.95 | 52.08 | 52.40 | 1.2M |
| 2024-10-07 | 53.09 | 53.09 | 52.20 | 52.55 | 0.9M |
| 2024-10-04 | 53.09 | 53.62 | 52.66 | 53.10 | 0.9M |
| 2024-10-03 | 52.58 | 52.96 | 52.26 | 52.59 | 1.4M |
| 2024-10-02 | 53.03 | 53.33 | 52.62 | 52.95 | 1.3M |
| 2024-10-01 | 53.04 | 53.43 | 52.62 | 53.08 | 1.9M |
| 2024-09-30 | 53.10 | 53.41 | 52.65 | 53.15 | 1.4M |
| 2024-09-27 | 53.51 | 53.90 | 53.25 | 53.39 | 2.0M |
| 2024-09-26 | 52.57 | 54.29 | 52.40 | 53.42 | 4.0M |
| 2024-09-25 | 52.93 | 52.96 | 52.10 | 52.27 | 1.4M |
| 2024-09-24 | 52.90 | 53.20 | 52.71 | 52.80 | 1.7M |
| 2024-09-23 | 52.35 | 52.71 | 52.18 | 52.54 | 1.8M |
| 2024-09-20 | 51.98 | 52.48 | 51.72 | 52.18 | 2.1M |
| 2024-09-19 | 50.99 | 52.30 | 50.54 | 52.20 | 2.2M |
| 2024-09-18 | 50.19 | 51.03 | 49.77 | 49.95 | 2.0M |
| 2024-09-17 | 50.70 | 50.81 | 50.05 | 50.32 | 1.5M |
| 2024-09-16 | 49.73 | 50.46 | 49.57 | 50.41 | 1.6M |
| 2024-09-13 | 49.38 | 49.78 | 49.18 | 49.37 | 1.2M |
| 2024-09-12 | 48.00 | 48.99 | 47.98 | 48.96 | 1.8M |
| 2024-09-11 | 47.04 | 48.14 | 46.32 | 48.09 | 7.0M |
| 2024-09-10 | 47.40 | 47.40 | 46.20 | 47.24 | 1.7M |
| 2024-09-09 | 46.57 | 47.68 | 46.36 | 47.17 | 1.8M |
| 2024-09-06 | 47.34 | 47.69 | 45.98 | 46.13 | 2.9M |
| 2024-09-05 | 47.80 | 48.20 | 47.06 | 47.16 | 2.1M |
| 2024-09-04 | 47.69 | 48.55 | 47.49 | 47.50 | 6.9M |
| 2024-09-03 | 49.91 | 50.01 | 47.58 | 47.92 | 2.6M |
| 2024-08-30 | 49.73 | 50.46 | 49.51 | 50.28 | 1.5M |
| 2024-08-29 | 49.67 | 50.34 | 49.42 | 49.69 | 1.0M |
| 2024-08-28 | 49.71 | 50.11 | 49.26 | 49.47 | 1.4M |
| 2024-08-27 | 49.22 | 50.17 | 49.12 | 49.80 | 1.6M |
| 2024-08-26 | 49.31 | 49.66 | 49.25 | 49.38 | 5.8M |
| 2024-08-23 | 47.45 | 49.21 | 47.36 | 49.11 | 1.8M |
| 2024-08-22 | 47.19 | 47.44 | 46.90 | 47.11 | 2.0M |
| 2024-08-21 | 46.67 | 47.08 | 46.48 | 47.05 | 0.9M |
| 2024-08-20 | 47.00 | 47.36 | 46.56 | 46.69 | 0.9M |
| 2024-08-19 | 46.62 | 47.20 | 46.57 | 46.95 | 1.0M |
| 2024-08-16 | 46.72 | 46.72 | 46.16 | 46.57 | 1.1M |
| 2024-08-15 | 46.94 | 47.18 | 46.40 | 46.50 | 1.6M |
| 2024-08-14 | 45.71 | 46.38 | 45.47 | 46.32 | 2.0M |
| 2024-08-13 | 44.60 | 45.64 | 44.19 | 45.53 | 2.2M |
| 2024-08-12 | 45.01 | 45.23 | 44.09 | 44.16 | 1.1M |
| 2024-08-09 | 44.65 | 45.04 | 44.33 | 44.92 | 1.9M |
| 2024-08-08 | 42.93 | 44.58 | 42.39 | 44.44 | 2.2M |
| 2024-08-07 | 45.49 | 45.54 | 42.85 | 42.91 | 3.7M |
| 2024-08-06 | 43.86 | 44.90 | 43.45 | 44.67 | 4.6M |
| 2024-08-05 | 42.52 | 44.54 | 42.21 | 43.77 | 2.4M |
| 2024-08-02 | 46.64 | 46.88 | 45.16 | 45.36 | 2.9M |
| 2024-08-01 | 48.67 | 48.83 | 47.20 | 47.58 | 2.9M |
| 2024-07-31 | 48.16 | 49.44 | 47.86 | 48.75 | 1.9M |
| 2024-07-30 | 47.63 | 48.18 | 47.50 | 47.85 | 13.8M |
| 2024-07-29 | 47.33 | 47.62 | 46.87 | 47.52 | 2.4M |
| 2024-07-26 | 46.85 | 47.43 | 46.59 | 47.26 | 16.8M |
| 2024-07-25 | 45.71 | 46.97 | 45.42 | 46.32 | 5.2M |
| 2024-07-24 | 46.56 | 46.92 | 45.77 | 45.85 | 2.8M |
| 2024-07-23 | 46.88 | 47.57 | 46.34 | 47.05 | 5.8M |
| 2024-07-22 | 46.50 | 46.98 | 46.21 | 46.89 | 1.1M |
| 2024-07-19 | 46.03 | 46.47 | 45.78 | 46.06 | 1.0M |
| 2024-07-18 | 46.51 | 47.08 | 45.87 | 46.19 | 2.9M |
| 2024-07-17 | 46.75 | 47.08 | 46.44 | 46.72 | 3.0M |
| 2024-07-16 | 46.03 | 47.43 | 46.03 | 47.41 | 3.5M |
| 2024-07-15 | 46.10 | 46.29 | 45.74 | 46.09 | 1.9M |
| 2024-07-12 | 45.00 | 46.14 | 45.00 | 46.01 | 3.5M |
| 2024-07-11 | 44.59 | 44.99 | 44.41 | 44.96 | 2.9M |
| 2024-07-10 | 43.10 | 44.13 | 43.02 | 44.09 | 1.5M |
| 2024-07-09 | 42.63 | 43.10 | 42.42 | 42.99 | 1.1M |
| 2024-07-08 | 42.73 | 42.91 | 42.32 | 42.72 | 1.5M |
| 2024-07-05 | 43.21 | 43.33 | 42.50 | 42.54 | 1.3M |
| 2024-07-03 | 42.37 | 43.10 | 42.34 | 43.05 | 1.0M |
| 2024-07-02 | 40.98 | 42.16 | 40.82 | 42.06 | 1.9M |
| 2024-07-01 | 41.69 | 41.95 | 40.90 | 40.93 | 1.0M |
| 2024-06-28 | 41.82 | 42.08 | 41.28 | 41.54 | 1.5M |
| 2024-06-27 | 40.89 | 41.82 | 40.75 | 41.56 | 10.7M |
| 2024-06-26 | 40.99 | 41.12 | 40.61 | 40.85 | 16.6M |
| 2024-06-25 | 41.60 | 41.60 | 40.59 | 41.34 | 5.3M |
| 2024-06-24 | 40.68 | 41.55 | 40.65 | 41.41 | 15.8M |
| 2024-06-21 | 40.75 | 40.75 | 40.04 | 40.57 | 13.3M |
| 2024-06-20 | 40.37 | 41.01 | 40.22 | 40.81 | 2.6M |
| 2024-06-18 | 41.10 | 41.38 | 40.90 | 41.35 | 3.7M |
| 2024-06-17 | 40.90 | 41.11 | 40.47 | 41.06 | 2.2M |
| 2024-06-14 | 40.51 | 40.97 | 39.97 | 40.95 | 6.0M |
| 2024-06-13 | 41.66 | 41.67 | 40.84 | 41.01 | 2.5M |
| 2024-06-12 | 42.39 | 42.56 | 41.67 | 41.91 | 1.9M |
| 2024-06-11 | 41.50 | 41.50 | 40.84 | 41.12 | 2.6M |
| 2024-06-10 | 41.17 | 41.73 | 41.05 | 41.64 | 9.6M |
| 2024-06-07 | 41.83 | 41.87 | 41.35 | 41.52 | 1.9M |
| 2024-06-06 | 43.07 | 43.15 | 42.19 | 42.31 | 2.5M |
| 2024-06-05 | 43.02 | 43.18 | 42.60 | 43.11 | 1.6M |
| 2024-06-04 | 43.33 | 43.66 | 42.42 | 42.60 | 1.5M |
| 2024-06-03 | 43.70 | 43.74 | 43.13 | 43.69 | 2.9M |
| 2024-05-31 | 42.87 | 43.51 | 42.63 | 43.49 | 3.2M |
| 2024-05-30 | 42.19 | 42.95 | 42.05 | 42.66 | 2.4M |
| 2024-05-29 | 42.98 | 43.00 | 41.95 | 42.00 | 1.7M |
| 2024-05-28 | 44.95 | 44.95 | 43.44 | 43.55 | 1.6M |
| 2024-05-24 | 44.36 | 44.88 | 44.27 | 44.78 | 1.3M |
| 2024-05-23 | 44.63 | 44.85 | 43.84 | 44.20 | 1.8M |
| 2024-05-22 | 44.12 | 44.68 | 44.12 | 44.35 | 2.0M |
| 2024-05-21 | 44.70 | 45.00 | 44.33 | 44.58 | 2.2M |
| 2024-05-20 | 44.60 | 44.93 | 44.45 | 44.81 | 2.0M |
| 2024-05-17 | 44.77 | 44.77 | 44.20 | 44.49 | 2.5M |
| 2024-05-16 | 44.72 | 44.91 | 44.50 | 44.64 | 1.7M |
| 2024-05-15 | 45.00 | 45.11 | 44.58 | 44.85 | 2.1M |
| 2024-05-14 | 44.10 | 44.69 | 44.05 | 44.65 | 2.3M |
| 2024-05-13 | 44.47 | 44.47 | 43.77 | 44.00 | 3.4M |
| 2024-05-10 | 44.28 | 44.50 | 43.86 | 44.23 | 4.2M |
| 2024-05-09 | 43.76 | 44.25 | 43.29 | 44.25 | 3.3M |
| 2024-05-08 | 43.38 | 44.09 | 42.95 | 43.99 | 5.6M |
| 2024-05-07 | 43.80 | 43.99 | 43.64 | 43.73 | 3.3M |
| 2024-05-06 | 42.85 | 43.72 | 42.72 | 43.68 | 1.9M |
| 2024-05-03 | 42.45 | 42.92 | 42.17 | 42.63 | 3.9M |
| 2024-05-02 | 41.44 | 41.68 | 40.78 | 41.65 | 8.2M |
| 2024-05-01 | 40.12 | 41.46 | 39.78 | 40.97 | 3.6M |
| 2024-04-30 | 40.60 | 40.89 | 40.11 | 40.12 | 3.0M |
| 2024-04-29 | 41.04 | 41.28 | 40.62 | 41.04 | 3.3M |
| 2024-04-26 | 40.37 | 40.98 | 40.23 | 40.96 | 3.2M |
| 2024-04-25 | 39.93 | 40.36 | 39.27 | 40.23 | 4.1M |
| 2024-04-24 | 40.28 | 40.62 | 39.86 | 40.53 | 2.4M |
| 2024-04-23 | 39.75 | 40.50 | 39.48 | 40.37 | 2.1M |
| 2024-04-22 | 39.21 | 39.76 | 38.89 | 39.61 | 1.5M |
| 2024-04-19 | 38.64 | 39.06 | 38.51 | 38.99 | 2.1M |
| 2024-04-18 | 39.16 | 39.16 | 38.32 | 38.58 | 2.7M |
| 2024-04-17 | 39.00 | 39.25 | 38.65 | 39.01 | 4.0M |
| 2024-04-16 | 38.50 | 38.92 | 38.18 | 38.72 | 4.5M |
| 2024-04-15 | 39.56 | 39.94 | 38.65 | 38.99 | 4.9M |
| 2024-04-12 | 39.21 | 39.65 | 39.04 | 39.30 | 3.8M |
| 2024-04-11 | 39.38 | 39.78 | 38.99 | 39.72 | 10.2M |
| 2024-04-10 | 39.94 | 40.25 | 38.94 | 39.18 | 3.4M |
| 2024-04-09 | 40.81 | 41.13 | 40.23 | 41.11 | 2.2M |
| 2024-04-08 | 40.63 | 40.79 | 40.31 | 40.53 | 1.5M |
| 2024-04-05 | 40.01 | 40.63 | 39.79 | 40.32 | 2.0M |
| 2024-04-04 | 41.42 | 41.46 | 40.03 | 40.10 | 2.4M |
| 2024-04-03 | 40.43 | 41.10 | 40.27 | 40.74 | 2.8M |
| 2024-04-02 | 40.51 | 40.92 | 40.22 | 40.46 | 2.3M |
| 2024-04-01 | 41.84 | 41.88 | 40.98 | 41.19 | 1.9M |
| 2024-03-28 | 41.53 | 41.99 | 41.25 | 41.87 | 2.1M |
| 2024-03-27 | 41.20 | 41.58 | 40.91 | 41.58 | 1.5M |
| 2024-03-26 | 41.74 | 41.90 | 40.98 | 41.01 | 2.0M |
| 2024-03-25 | 41.94 | 42.16 | 41.43 | 41.45 | 6.3M |
| 2024-03-22 | 42.33 | 42.43 | 41.75 | 41.78 | 1.8M |
| 2024-03-21 | 42.50 | 43.17 | 42.32 | 42.33 | 2.2M |
| 2024-03-20 | 41.18 | 42.37 | 41.14 | 42.13 | 1.6M |
| 2024-03-19 | 40.80 | 41.41 | 40.75 | 41.15 | 1.4M |
| 2024-03-18 | 41.03 | 41.12 | 40.54 | 40.98 | 1.7M |
| 2024-03-15 | 40.57 | 41.26 | 40.47 | 41.00 | 2.7M |
| 2024-03-14 | 42.02 | 42.04 | 40.44 | 41.10 | 3.6M |
| 2024-03-13 | 42.25 | 42.54 | 41.86 | 42.02 | 1.0M |
| 2024-03-12 | 42.00 | 42.33 | 41.72 | 42.09 | 1.2M |
| 2024-03-11 | 41.35 | 42.27 | 41.35 | 42.07 | 3.2M |
| 2024-03-08 | 42.57 | 42.64 | 41.47 | 41.67 | 2.6M |
| 2024-03-07 | 42.08 | 42.40 | 41.96 | 42.23 | 1.7M |
| 2024-03-06 | 41.80 | 42.49 | 41.37 | 41.61 | 2.7M |
| 2024-03-05 | 41.29 | 41.58 | 40.98 | 41.25 | 2.6M |
| 2024-03-04 | 41.32 | 41.78 | 41.03 | 41.34 | 1.8M |
| 2024-03-01 | 41.48 | 42.26 | 41.27 | 41.54 | 2.4M |
| 2024-02-29 | 41.14 | 41.35 | 40.82 | 41.27 | 2.4M |
| 2024-02-28 | 40.94 | 41.14 | 40.70 | 40.90 | 2.3M |
| 2024-02-27 | 40.84 | 41.38 | 40.40 | 41.23 | 3.0M |
| 2024-02-26 | 41.15 | 41.62 | 40.72 | 40.76 | 3.4M |
| 2024-02-23 | 41.11 | 41.53 | 40.97 | 41.25 | 8.4M |
| 2024-02-22 | 40.44 | 41.20 | 40.29 | 41.11 | 3.5M |
| 2024-02-21 | 40.13 | 40.45 | 39.77 | 39.95 | 2.6M |
| 2024-02-20 | 40.01 | 40.66 | 39.96 | 40.41 | 5.2M |
| 2024-02-16 | 40.19 | 40.86 | 40.12 | 40.35 | 2.5M |
| 2024-02-15 | 39.98 | 40.59 | 39.88 | 40.53 | 3.8M |
| 2024-02-14 | 39.78 | 40.10 | 39.40 | 39.65 | 2.4M |
| 2024-02-13 | 39.55 | 39.89 | 38.93 | 39.09 | 2.6M |
| 2024-02-12 | 40.85 | 41.60 | 40.76 | 40.96 | 1.6M |
| 2024-02-09 | 40.75 | 40.90 | 40.09 | 40.84 | 2.7M |
| 2024-02-08 | 40.45 | 40.72 | 39.65 | 40.53 | 2.6M |
| 2024-02-07 | 39.92 | 40.03 | 39.09 | 39.75 | 2.6M |
| 2024-02-06 | 38.74 | 39.69 | 38.59 | 39.65 | 4.3M |
| 2024-02-05 | 38.81 | 38.81 | 38.23 | 38.55 | 1.4M |
| 2024-02-02 | 38.68 | 39.29 | 38.28 | 39.17 | 2.4M |
| 2024-02-01 | 39.77 | 40.06 | 38.46 | 39.21 | 3.8M |
| 2024-01-31 | 40.88 | 41.04 | 39.59 | 39.68 | 2.6M |
| 2024-01-30 | 41.08 | 41.23 | 40.71 | 40.96 | 1.4M |
| 2024-01-29 | 40.47 | 41.08 | 40.36 | 41.06 | 2.0M |
| 2024-01-26 | 41.00 | 41.18 | 40.47 | 40.62 | 1.8M |
| 2024-01-25 | 40.50 | 40.93 | 40.29 | 40.91 | 7.9M |
| 2024-01-24 | 40.75 | 40.96 | 40.16 | 40.22 | 2.4M |
| 2024-01-23 | 40.28 | 40.72 | 40.03 | 40.23 | 1.6M |
| 2024-01-22 | 39.90 | 40.56 | 39.90 | 40.19 | 3.4M |
| 2024-01-19 | 38.94 | 39.83 | 38.56 | 39.80 | 1.9M |
| 2024-01-18 | 38.79 | 39.07 | 38.25 | 38.77 | 1.7M |
| 2024-01-17 | 38.14 | 38.53 | 37.79 | 38.49 | 2.8M |
| 2024-01-16 | 38.49 | 38.96 | 38.24 | 38.94 | 1.8M |
| 2024-01-12 | 39.73 | 40.06 | 38.96 | 39.18 | 1.4M |
| 2024-01-11 | 39.56 | 39.85 | 38.48 | 39.22 | 1.9M |
| 2024-01-10 | 39.12 | 40.02 | 39.12 | 39.73 | 2.0M |
| 2024-01-09 | 38.57 | 39.32 | 38.40 | 39.14 | 1.9M |
| 2024-01-08 | 38.54 | 38.98 | 38.46 | 38.93 | 1.7M |
| 2024-01-05 | 38.23 | 39.18 | 38.21 | 38.52 | 1.5M |
| 2024-01-04 | 38.08 | 38.71 | 37.96 | 38.52 | 2.4M |
| 2024-01-03 | 38.28 | 38.46 | 37.77 | 38.17 | 1.8M |
| 2024-01-02 | 39.56 | 39.70 | 38.69 | 38.85 | 2.4M |