Crown Castle

CCI
🏛️ germany →
81.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 86.63 86.63 86.63 86.63 0.0M
2024-12-27 87.31 88.02 87.31 88.02 0.0M
2024-12-23 87.52 87.52 87.13 87.13 0.0M
2024-12-20 87.28 87.28 87.28 87.28 0.0M
2024-12-19 89.50 89.50 89.37 89.37 0.0M
2024-12-18 90.21 91.00 90.21 90.50 0.0M
2024-12-17 91.57 92.02 91.07 92.02 0.0M
2024-12-16 92.27 92.30 90.87 90.87 0.0M
2024-12-13 93.11 93.11 92.81 92.81 0.0M
2024-12-12 94.10 94.10 94.10 94.10 0.0M
2024-12-11 95.46 95.93 95.46 95.93 0.0M
2024-12-10 96.37 96.37 95.23 95.23 0.0M
2024-12-09 97.24 97.24 95.46 97.08 0.0M
2024-12-06 97.61 97.81 97.61 97.81 0.0M
2024-12-05 98.13 98.13 98.13 98.13 0.0M
2024-12-04 99.43 99.43 99.43 99.43 0.0M
2024-12-03 100.30 100.30 100.30 100.30 0.0M
2024-12-02 100.70 100.70 100.70 100.70 0.0M
2024-11-29 100.84 101.60 100.84 101.60 0.0M
2024-11-28 101.08 101.08 101.08 101.08 0.0M
2024-11-27 101.28 101.28 101.28 101.28 0.0M
2024-11-26 101.12 101.88 101.12 101.88 0.0M
2024-11-25 100.66 100.98 100.66 100.98 0.0M
2024-11-22 99.93 99.93 99.93 99.93 0.0M
2024-11-21 98.86 98.86 98.86 98.86 0.0M
2024-11-20 98.68 98.68 98.68 98.68 0.0M
2024-11-19 98.66 98.66 98.66 98.66 0.0M
2024-11-18 98.49 98.49 98.49 98.49 0.0M
2024-11-15 97.16 97.16 97.16 97.16 0.0M
2024-11-14 97.27 97.91 97.27 97.91 0.0M
2024-11-13 96.08 96.08 96.08 96.08 0.0M
2024-11-12 97.71 98.30 97.56 97.56 0.0M
2024-11-11 99.62 99.62 99.62 99.62 0.0M
2024-11-08 96.58 96.58 96.58 96.58 0.0M
2024-11-07 96.20 96.44 96.15 96.15 0.0M
2024-11-06 102.02 102.02 102.02 102.02 0.0M
2024-11-05 99.47 99.47 98.89 98.89 0.0M
2024-11-04 97.87 97.87 97.87 97.87 0.0M
2024-11-01 98.80 98.80 98.80 98.80 0.0M
2024-10-31 98.89 99.02 98.89 99.02 0.0M
2024-10-30 98.49 98.49 98.49 98.49 0.0M
2024-10-29 100.78 101.02 99.35 99.35 0.0M
2024-10-28 101.00 101.00 100.98 100.98 0.0M
2024-10-25 102.86 102.86 102.86 102.86 0.0M
2024-10-24 102.54 102.88 102.54 102.88 0.0M
2024-10-23 101.44 102.64 101.44 102.64 0.0M
2024-10-22 101.60 101.60 101.20 101.20 0.0M
2024-10-21 104.18 104.22 102.06 102.06 0.0M
2024-10-18 102.92 103.08 102.92 103.08 0.0M
2024-10-17 106.38 106.84 103.56 103.56 0.0M
2024-10-16 104.92 104.92 104.28 104.28 0.0M
2024-10-15 102.72 105.00 102.72 105.00 0.0M
2024-10-14 101.24 102.90 101.24 102.90 0.0M
2024-10-11 100.36 100.52 100.24 100.52 0.0M
2024-10-10 101.72 102.64 100.72 100.72 0.0M
2024-10-09 101.96 102.42 101.32 101.32 0.0M
2024-10-08 101.10 101.40 101.10 101.40 0.0M
2024-10-07 101.42 102.58 101.06 101.06 0.0M
2024-10-04 102.98 104.80 101.14 101.14 0.0M
2024-10-03 104.72 104.86 104.72 104.86 0.0M
2024-10-02 106.88 106.88 106.72 106.72 0.0M
2024-10-01 106.34 107.82 105.82 107.82 0.0M
2024-09-30 104.26 105.56 104.26 105.56 0.0M
2024-09-27 102.66 105.02 102.66 105.02 0.0M
2024-09-26 104.90 104.90 104.90 104.90 0.0M
2024-09-25 104.58 105.04 104.58 105.04 0.0M
2024-09-24 105.08 105.08 105.08 105.08 0.0M
2024-09-23 103.28 103.28 103.28 103.28 0.0M
2024-09-20 102.96 102.96 102.96 102.96 0.0M
2024-09-19 106.22 106.22 106.22 106.22 0.0M
2024-09-18 107.40 107.40 107.32 107.32 0.0M
2024-09-17 107.92 108.52 107.92 108.52 0.0M
2024-09-16 106.46 106.46 106.46 106.46 0.0M
2024-09-13 106.38 106.38 106.38 106.38 0.0M
2024-09-12 107.74 107.74 107.74 107.74 0.0M
2024-09-11 108.20 108.20 107.32 107.32 0.0M
2024-09-10 106.24 107.74 106.24 107.74 0.0M
2024-09-09 105.16 105.16 105.16 105.16 0.0M
2024-09-06 102.22 102.22 102.22 102.22 0.0M
2024-09-05 102.58 102.58 102.58 102.58 0.0M
2024-09-04 102.14 102.14 102.14 102.14 0.0M
2024-09-03 101.10 101.10 101.10 101.10 0.0M
2024-09-02 101.12 101.12 101.12 101.12 0.0M
2024-08-30 100.90 101.14 100.90 101.14 0.0M
2024-08-29 101.66 102.88 101.66 102.88 0.0M
2024-08-28 101.82 101.82 101.82 101.82 0.0M
2024-08-27 101.04 101.04 101.04 101.04 0.0M
2024-08-26 100.38 100.38 100.38 100.38 0.0M
2024-08-23 98.49 98.49 98.49 98.49 0.0M
2024-08-22 98.17 98.17 98.17 98.17 0.0M
2024-08-21 98.85 98.85 98.85 98.85 0.0M
2024-08-20 98.76 98.99 98.76 98.99 0.0M
2024-08-19 99.21 99.21 99.21 99.21 0.0M
2024-08-16 99.41 99.45 99.41 99.45 0.0M
2024-08-15 100.06 100.06 100.06 100.06 0.0M
2024-08-14 100.28 100.28 100.18 100.18 0.0M
2024-08-13 101.20 101.70 101.20 101.70 0.0M
2024-08-12 101.22 101.22 101.22 101.22 0.0M
2024-08-09 101.40 101.40 101.40 101.40 0.0M
2024-08-08 101.48 102.00 101.48 102.00 0.0M
2024-08-07 104.08 104.20 104.08 104.20 0.0M
2024-08-06 101.82 101.82 101.82 101.82 0.0M
2024-08-05 100.50 106.98 100.50 106.98 0.0M
2024-08-02 102.48 103.72 102.48 103.72 0.0M
2024-08-01 101.88 102.14 101.88 102.14 0.0M
2024-07-31 100.16 101.00 100.16 100.28 0.0M
2024-07-30 99.84 99.84 99.84 99.84 0.0M
2024-07-29 99.12 99.12 98.60 98.60 0.0M
2024-07-26 97.34 97.34 97.34 97.34 0.0M
2024-07-25 97.27 97.29 97.27 97.29 0.0M
2024-07-24 95.71 95.71 95.71 95.71 0.0M
2024-07-23 95.28 95.28 95.28 95.28 0.0M
2024-07-22 96.57 96.65 96.57 96.65 0.0M
2024-07-19 96.20 96.20 96.20 96.20 0.0M
2024-07-18 95.28 95.28 95.28 95.28 0.0M
2024-07-17 94.96 94.96 93.91 94.13 0.0M
2024-07-16 94.67 94.67 94.67 94.67 0.0M
2024-07-15 94.44 94.44 94.44 94.44 0.0M
2024-07-12 94.04 94.81 94.04 94.81 0.0M
2024-07-11 90.11 90.11 90.11 90.11 0.0M
2024-07-10 89.61 89.61 88.05 88.05 0.0M
2024-07-09 89.21 89.21 88.89 88.89 0.0M
2024-07-08 88.58 88.78 88.58 88.78 0.0M
2024-07-05 89.25 89.25 89.25 89.25 0.0M
2024-07-04 89.48 89.48 89.48 89.48 0.0M
2024-07-03 88.57 88.82 88.42 88.82 0.0M
2024-07-02 89.26 89.75 89.26 89.75 0.0M
2024-07-01 90.76 90.80 89.99 89.99 0.0M
2024-06-28 91.07 91.19 91.07 91.19 0.0M
2024-06-27 89.48 89.48 89.48 89.48 0.0M
2024-06-26 89.29 89.29 89.29 89.29 0.0M
2024-06-25 90.64 90.64 90.64 90.64 0.0M
2024-06-24 90.09 90.09 90.09 90.09 0.0M
2024-06-21 89.93 90.20 89.93 90.20 0.0M
2024-06-20 88.64 88.64 88.64 88.64 0.0M
2024-06-19 88.76 88.76 88.76 88.76 0.0M
2024-06-18 89.64 89.64 89.64 89.64 0.0M
2024-06-17 92.54 92.54 92.54 92.54 0.0M
2024-06-14 90.90 90.90 90.90 90.90 0.0M
2024-06-13 92.20 92.23 92.20 92.23 0.0M
2024-06-12 93.24 93.24 93.24 93.24 0.0M
2024-06-11 92.61 92.61 92.61 92.61 0.0M
2024-06-10 93.46 94.99 93.46 93.91 0.0M
2024-06-07 93.27 93.40 93.27 93.40 0.0M
2024-06-06 93.98 94.30 93.98 94.30 0.0M
2024-06-05 95.16 95.49 95.16 95.49 0.0M
2024-06-04 94.46 94.70 94.46 94.70 0.0M
2024-06-03 94.43 94.43 94.43 94.43 0.0M
2024-05-31 91.85 91.85 91.85 91.85 0.0M
2024-05-30 89.90 89.90 89.90 89.90 0.0M
2024-05-29 89.77 89.77 89.77 89.77 0.0M
2024-05-28 89.39 89.39 89.39 89.39 0.0M
2024-05-27 90.32 90.32 90.32 90.32 0.0M
2024-05-24 91.53 91.53 91.53 91.53 0.0M
2024-05-23 91.50 92.60 91.50 92.60 0.0M
2024-05-22 92.70 92.70 92.70 92.70 0.0M
2024-05-21 93.15 93.15 92.66 92.67 0.0M
2024-05-20 94.47 94.47 93.72 93.72 0.0M
2024-05-17 95.65 95.65 95.65 95.65 0.0M
2024-05-16 95.08 95.46 95.08 95.46 0.0M
2024-05-15 93.25 93.25 93.25 93.25 0.0M
2024-05-14 92.62 92.82 92.62 92.82 0.0M
2024-05-13 92.30 92.53 92.30 92.53 0.0M
2024-05-10 92.87 92.87 92.87 92.87 0.0M
2024-05-09 90.39 90.39 90.39 90.39 0.0M
2024-05-08 89.39 89.39 89.39 89.39 0.0M
2024-05-07 89.05 89.05 89.05 89.05 0.0M
2024-05-06 90.42 90.42 90.42 90.42 0.0M
2024-05-03 89.84 90.27 89.84 90.27 0.0M
2024-05-02 88.97 89.19 88.97 89.19 0.0M
2024-04-30 88.96 88.96 88.96 88.96 0.0M
2024-04-29 87.23 88.10 87.23 88.10 0.0M
2024-04-26 88.05 88.05 88.05 88.05 0.0M
2024-04-25 88.55 88.88 88.40 88.40 0.0M
2024-04-24 89.29 89.29 89.29 89.29 0.0M
2024-04-23 89.15 89.15 88.92 88.92 0.0M
2024-04-22 89.37 89.41 89.37 89.41 0.0M
2024-04-19 87.40 87.40 87.40 87.40 0.0M
2024-04-18 87.70 88.85 87.70 88.85 0.0M
2024-04-17 88.30 88.30 88.30 88.30 0.0M
2024-04-16 89.91 90.44 89.85 89.85 0.0M
2024-04-15 90.81 90.81 90.81 90.81 0.0M
2024-04-12 90.77 91.03 90.77 91.03 0.0M
2024-04-11 90.87 91.05 90.87 91.05 0.0M
2024-04-10 93.93 93.93 91.99 91.99 0.0M
2024-04-09 92.18 93.63 92.00 93.63 0.0M
2024-04-08 92.85 92.85 92.85 92.85 0.0M
2024-04-05 93.52 93.52 93.52 93.52 0.0M
2024-04-04 94.21 94.99 94.21 94.99 0.0M
2024-04-03 95.22 95.22 95.22 95.22 0.0M
2024-04-02 97.01 97.31 97.01 97.18 0.0M
2024-03-28 97.34 97.34 97.14 97.14 0.0M
2024-03-27 94.10 94.10 94.10 94.10 0.0M
2024-03-26 95.38 95.38 95.38 95.38 0.0M
2024-03-25 94.84 94.98 94.84 94.98 0.0M
2024-03-22 95.34 95.34 95.02 95.02 0.0M
2024-03-21 95.60 95.60 95.60 95.60 0.0M
2024-03-20 96.02 96.02 96.02 96.02 0.0M
2024-03-19 95.76 95.76 95.76 95.76 0.0M
2024-03-18 97.08 97.08 97.08 97.08 0.0M
2024-03-15 97.42 97.42 97.42 97.42 0.0M
2024-03-14 99.18 99.22 99.18 99.22 0.0M
2024-03-13 101.40 101.40 101.40 101.40 0.0M
2024-03-12 102.65 102.65 102.65 102.65 0.0M
2024-03-11 103.00 103.40 102.90 103.40 0.0M
2024-03-08 101.80 101.80 101.80 101.80 0.0M
2024-03-07 102.55 102.55 102.20 102.20 0.0M
2024-03-06 102.65 102.65 102.65 102.65 0.0M
2024-03-05 103.60 103.60 103.60 103.60 0.0M
2024-03-04 102.20 102.20 102.20 102.20 0.0M
2024-03-01 101.65 101.65 101.65 101.65 0.0M
2024-02-29 100.05 100.05 100.05 100.05 0.0M
2024-02-28 97.44 97.44 97.44 97.44 0.0M
2024-02-27 97.44 97.80 97.44 97.80 0.0M
2024-02-26 100.45 100.45 100.45 100.45 0.0M
2024-02-23 99.64 99.64 99.64 99.64 0.0M
2024-02-22 99.56 99.56 99.48 99.48 0.0M
2024-02-21 100.55 100.55 99.66 99.66 0.0M
2024-02-20 100.20 100.20 99.94 99.94 0.0M
2024-02-19 100.25 100.25 100.25 100.25 0.0M
2024-02-16 100.20 100.20 100.20 100.20 0.0M
2024-02-15 98.52 98.52 98.52 98.52 0.0M
2024-02-14 98.10 98.10 98.10 98.10 0.0M
2024-02-13 100.50 100.50 100.50 100.50 0.0M
2024-02-12 100.25 100.25 100.25 100.25 0.0M
2024-02-09 99.62 99.62 99.62 99.62 0.0M
2024-02-08 98.96 99.04 98.96 99.04 0.0M
2024-02-07 99.92 99.92 99.92 99.92 0.0M
2024-02-06 98.10 98.10 98.10 98.10 0.0M
2024-02-05 100.15 100.15 100.15 100.15 0.0M
2024-02-02 102.25 102.25 102.25 102.25 0.0M
2024-02-01 100.15 100.15 100.15 100.15 0.0M
2024-01-31 99.66 99.66 99.66 99.66 0.0M
2024-01-30 100.55 100.55 100.55 100.55 0.0M
2024-01-29 100.25 100.25 100.25 100.25 0.0M
2024-01-26 101.95 101.95 101.95 101.95 0.0M
2024-01-25 97.68 101.15 97.68 101.10 0.0M
2024-01-24 99.36 99.36 99.36 99.36 0.0M
2024-01-23 99.54 100.90 99.54 100.90 0.0M
2024-01-22 99.00 99.10 99.00 99.10 0.0M
2024-01-19 98.96 98.96 98.96 98.96 0.0M
2024-01-18 99.40 99.40 99.40 99.40 0.0M
2024-01-17 101.65 101.65 100.75 100.75 0.0M
2024-01-16 102.05 102.70 102.05 102.70 0.0M
2024-01-15 102.70 102.70 102.70 102.70 0.0M
2024-01-12 102.50 103.00 102.50 103.00 0.0M
2024-01-11 103.20 103.20 103.20 103.20 0.0M
2024-01-10 103.85 103.85 103.85 103.85 0.0M
2024-01-09 104.50 104.50 104.50 104.50 0.0M
2024-01-08 103.60 103.60 103.60 103.60 0.0M
2024-01-05 104.10 104.10 104.10 104.10 0.0M
2024-01-04 103.75 103.75 103.75 103.75 0.0M
2024-01-03 106.20 106.20 106.20 106.20 0.0M
2024-01-02 104.30 104.30 104.30 104.30 0.0M