91.36
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 73.26 | 75.26 | 73.19 | 74.69 | 0.7M |
| 2024-12-30 | 74.42 | 74.42 | 72.79 | 73.09 | 0.7M |
| 2024-12-27 | 75.80 | 76.28 | 74.71 | 74.80 | 0.4M |
| 2024-12-26 | 76.14 | 76.93 | 75.94 | 76.26 | 0.5M |
| 2024-12-24 | 75.88 | 76.99 | 75.79 | 76.71 | 0.2M |
| 2024-12-23 | 76.38 | 76.83 | 75.61 | 75.88 | 0.5M |
| 2024-12-20 | 76.55 | 77.82 | 76.35 | 76.77 | 2.1M |
| 2024-12-19 | 78.47 | 79.27 | 76.85 | 77.02 | 0.5M |
| 2024-12-18 | 81.38 | 82.01 | 77.95 | 78.31 | 0.6M |
| 2024-12-17 | 82.01 | 82.76 | 80.64 | 81.34 | 0.4M |
| 2024-12-16 | 82.71 | 83.66 | 81.68 | 82.49 | 0.6M |
| 2024-12-13 | 82.71 | 83.32 | 82.01 | 83.31 | 0.4M |
| 2024-12-12 | 83.57 | 83.74 | 81.98 | 83.12 | 0.4M |
| 2024-12-11 | 84.94 | 85.61 | 83.58 | 83.89 | 0.6M |
| 2024-12-10 | 83.26 | 84.93 | 82.19 | 84.30 | 0.5M |
| 2024-12-09 | 83.68 | 84.62 | 83.36 | 83.99 | 0.5M |
| 2024-12-06 | 84.07 | 84.41 | 82.41 | 83.13 | 0.4M |
| 2024-12-05 | 83.88 | 84.62 | 82.76 | 83.35 | 0.5M |
| 2024-12-04 | 84.00 | 84.86 | 83.15 | 83.67 | 0.8M |
| 2024-12-03 | 85.29 | 85.29 | 84.19 | 84.76 | 0.5M |
| 2024-12-02 | 86.04 | 86.27 | 84.91 | 85.01 | 0.5M |
| 2024-11-29 | 86.09 | 86.57 | 84.82 | 85.88 | 0.3M |
| 2024-11-27 | 86.07 | 86.79 | 85.05 | 85.24 | 0.3M |
| 2024-11-26 | 86.27 | 87.00 | 84.88 | 85.64 | 0.7M |
| 2024-11-25 | 86.00 | 88.60 | 86.00 | 87.02 | 0.6M |
| 2024-11-22 | 84.79 | 85.69 | 84.34 | 85.41 | 0.5M |
| 2024-11-21 | 81.53 | 84.90 | 81.21 | 84.13 | 0.5M |
| 2024-11-20 | 80.55 | 81.48 | 80.04 | 81.34 | 0.6M |
| 2024-11-19 | 81.24 | 82.09 | 80.57 | 80.63 | 0.5M |
| 2024-11-18 | 83.06 | 83.50 | 82.32 | 82.41 | 0.5M |
| 2024-11-15 | 85.87 | 86.07 | 83.01 | 83.07 | 0.7M |
| 2024-11-14 | 87.50 | 87.63 | 85.33 | 85.45 | 0.5M |
| 2024-11-13 | 88.16 | 89.21 | 87.36 | 87.48 | 0.7M |
| 2024-11-12 | 89.91 | 90.12 | 88.68 | 89.60 | 0.8M |
| 2024-11-11 | 89.89 | 90.81 | 89.58 | 90.18 | 0.9M |
| 2024-11-08 | 88.03 | 89.37 | 87.77 | 88.98 | 0.7M |
| 2024-11-07 | 88.25 | 89.84 | 88.25 | 88.58 | 0.7M |
| 2024-11-06 | 87.00 | 89.54 | 86.50 | 88.79 | 1.4M |
| 2024-11-05 | 80.19 | 82.17 | 80.19 | 82.06 | 0.5M |
| 2024-11-04 | 80.46 | 81.31 | 80.36 | 80.52 | 1.0M |
| 2024-11-01 | 79.69 | 81.40 | 79.51 | 80.70 | 0.5M |
| 2024-10-31 | 82.47 | 82.62 | 78.99 | 79.07 | 0.8M |
| 2024-10-30 | 82.24 | 83.06 | 81.56 | 82.08 | 0.6M |
| 2024-10-29 | 80.44 | 83.08 | 80.09 | 82.42 | 0.9M |
| 2024-10-28 | 79.40 | 81.16 | 79.25 | 81.09 | 0.7M |
| 2024-10-25 | 77.47 | 79.99 | 77.47 | 78.67 | 1.2M |
| 2024-10-24 | 78.00 | 79.00 | 75.91 | 77.79 | 2.1M |
| 2024-10-23 | 80.38 | 81.18 | 80.15 | 80.84 | 1.1M |
| 2024-10-22 | 82.12 | 82.12 | 80.55 | 80.57 | 0.5M |
| 2024-10-21 | 84.24 | 84.24 | 82.28 | 82.41 | 0.4M |
| 2024-10-18 | 84.51 | 84.94 | 83.71 | 84.22 | 0.6M |
| 2024-10-17 | 82.13 | 84.24 | 82.13 | 84.06 | 0.5M |
| 2024-10-16 | 84.26 | 84.73 | 82.37 | 82.68 | 0.7M |
| 2024-10-15 | 82.56 | 83.92 | 82.33 | 82.40 | 0.5M |
| 2024-10-14 | 83.32 | 83.32 | 82.28 | 83.00 | 0.4M |
| 2024-10-11 | 82.27 | 84.30 | 81.91 | 83.37 | 0.7M |
| 2024-10-10 | 80.82 | 81.78 | 80.68 | 81.30 | 0.6M |
| 2024-10-09 | 80.53 | 81.84 | 80.15 | 81.33 | 0.7M |
| 2024-10-08 | 81.75 | 81.75 | 80.15 | 80.20 | 0.5M |
| 2024-10-07 | 82.74 | 83.15 | 82.06 | 82.25 | 0.4M |
| 2024-10-04 | 84.49 | 84.84 | 83.05 | 83.40 | 0.4M |
| 2024-10-03 | 83.78 | 84.29 | 82.82 | 83.51 | 0.6M |
| 2024-10-02 | 84.56 | 85.26 | 84.11 | 84.23 | 0.4M |
| 2024-10-01 | 86.08 | 86.08 | 84.09 | 84.97 | 0.4M |
| 2024-09-30 | 86.82 | 86.82 | 84.96 | 86.06 | 0.7M |
| 2024-09-27 | 87.19 | 88.70 | 86.76 | 87.09 | 0.5M |
| 2024-09-26 | 84.80 | 86.63 | 84.80 | 86.26 | 0.5M |
| 2024-09-25 | 86.41 | 86.46 | 83.67 | 83.74 | 0.4M |
| 2024-09-24 | 85.56 | 86.40 | 85.09 | 86.05 | 0.6M |
| 2024-09-23 | 83.92 | 85.38 | 83.68 | 85.33 | 0.6M |
| 2024-09-20 | 85.62 | 85.63 | 83.66 | 83.86 | 1.8M |
| 2024-09-19 | 83.62 | 86.48 | 82.55 | 86.17 | 1.1M |
| 2024-09-18 | 82.18 | 83.73 | 81.79 | 81.95 | 0.5M |
| 2024-09-17 | 81.63 | 82.51 | 81.16 | 81.88 | 0.4M |
| 2024-09-16 | 80.14 | 81.33 | 80.00 | 81.07 | 0.4M |
| 2024-09-13 | 79.09 | 80.14 | 78.61 | 79.48 | 0.5M |
| 2024-09-12 | 77.96 | 78.77 | 77.51 | 78.71 | 0.7M |
| 2024-09-11 | 77.60 | 78.08 | 76.02 | 77.94 | 0.9M |
| 2024-09-10 | 78.95 | 79.12 | 78.10 | 78.18 | 0.5M |
| 2024-09-09 | 78.56 | 79.13 | 77.75 | 78.71 | 0.8M |
| 2024-09-06 | 77.69 | 78.75 | 77.54 | 78.20 | 0.6M |
| 2024-09-05 | 78.32 | 78.54 | 76.31 | 77.51 | 0.7M |
| 2024-09-04 | 80.14 | 80.35 | 78.35 | 78.58 | 0.7M |
| 2024-09-03 | 81.80 | 82.19 | 80.28 | 80.52 | 0.4M |
| 2024-08-30 | 81.96 | 82.49 | 80.92 | 82.24 | 0.7M |
| 2024-08-29 | 82.25 | 82.36 | 80.69 | 81.63 | 0.4M |
| 2024-08-28 | 82.13 | 82.75 | 80.76 | 81.39 | 0.5M |
| 2024-08-27 | 82.59 | 82.69 | 81.68 | 82.17 | 0.3M |
| 2024-08-26 | 83.65 | 83.96 | 82.93 | 83.00 | 0.3M |
| 2024-08-23 | 81.53 | 83.37 | 81.52 | 83.24 | 0.2M |
| 2024-08-22 | 82.00 | 82.51 | 81.14 | 81.19 | 0.2M |
| 2024-08-21 | 81.92 | 82.22 | 81.45 | 82.02 | 0.3M |
| 2024-08-20 | 80.74 | 81.95 | 80.59 | 81.45 | 0.4M |
| 2024-08-19 | 80.76 | 81.45 | 80.71 | 80.93 | 0.3M |
| 2024-08-16 | 80.50 | 81.37 | 80.01 | 80.50 | 0.7M |
| 2024-08-15 | 80.14 | 81.13 | 79.80 | 80.48 | 0.5M |
| 2024-08-14 | 80.13 | 80.27 | 78.60 | 79.19 | 0.4M |
| 2024-08-13 | 79.60 | 80.56 | 78.44 | 80.15 | 0.4M |
| 2024-08-12 | 80.73 | 80.80 | 79.12 | 79.20 | 0.4M |
| 2024-08-09 | 80.44 | 81.45 | 79.50 | 80.78 | 0.4M |
| 2024-08-08 | 80.84 | 81.36 | 79.84 | 80.35 | 0.6M |
| 2024-08-07 | 81.30 | 81.96 | 79.75 | 80.02 | 0.6M |
| 2024-08-06 | 81.62 | 83.41 | 80.61 | 80.64 | 0.5M |
| 2024-08-05 | 81.20 | 82.33 | 79.05 | 81.43 | 1.0M |
| 2024-08-02 | 83.29 | 83.29 | 81.64 | 83.08 | 0.8M |
| 2024-08-01 | 88.42 | 89.25 | 83.92 | 84.35 | 1.1M |
| 2024-07-31 | 89.54 | 90.22 | 88.64 | 88.95 | 0.6M |
| 2024-07-30 | 87.99 | 89.48 | 87.59 | 89.13 | 0.5M |
| 2024-07-29 | 87.32 | 88.30 | 86.81 | 88.16 | 0.5M |
| 2024-07-26 | 86.78 | 88.11 | 86.46 | 87.63 | 0.7M |
| 2024-07-25 | 82.06 | 86.22 | 82.05 | 85.66 | 0.5M |
| 2024-07-24 | 83.04 | 83.33 | 81.81 | 81.93 | 0.6M |
| 2024-07-23 | 83.91 | 84.33 | 82.93 | 83.37 | 0.8M |
| 2024-07-22 | 83.48 | 84.30 | 82.59 | 84.23 | 0.6M |
| 2024-07-19 | 84.20 | 84.36 | 81.96 | 82.94 | 1.3M |
| 2024-07-18 | 84.32 | 86.16 | 84.12 | 84.14 | 0.9M |
| 2024-07-17 | 83.76 | 85.48 | 83.57 | 85.02 | 0.7M |
| 2024-07-16 | 81.66 | 84.43 | 81.26 | 84.26 | 0.8M |
| 2024-07-15 | 79.72 | 81.24 | 79.36 | 80.84 | 0.5M |
| 2024-07-12 | 79.32 | 80.28 | 78.60 | 79.32 | 0.6M |
| 2024-07-11 | 76.96 | 78.37 | 76.72 | 78.05 | 0.6M |
| 2024-07-10 | 75.71 | 76.38 | 75.41 | 76.04 | 0.6M |
| 2024-07-09 | 76.56 | 76.57 | 75.40 | 75.80 | 0.7M |
| 2024-07-08 | 77.86 | 77.86 | 76.80 | 77.29 | 0.6M |
| 2024-07-05 | 78.00 | 78.00 | 76.68 | 77.37 | 0.9M |
| 2024-07-03 | 79.91 | 80.23 | 77.75 | 78.51 | 0.5M |
| 2024-07-02 | 78.02 | 80.42 | 76.80 | 80.02 | 2.2M |
| 2024-07-01 | 79.81 | 80.14 | 78.19 | 78.23 | 1.1M |
| 2024-06-28 | 78.42 | 79.65 | 78.14 | 79.31 | 1.0M |
| 2024-06-27 | 78.97 | 79.37 | 77.94 | 78.01 | 0.6M |
| 2024-06-26 | 78.10 | 79.25 | 77.90 | 78.87 | 0.5M |
| 2024-06-25 | 79.94 | 80.45 | 79.04 | 79.61 | 0.9M |
| 2024-06-24 | 79.74 | 81.26 | 79.30 | 80.57 | 1.0M |
| 2024-06-21 | 79.08 | 79.48 | 78.08 | 79.46 | 1.5M |
| 2024-06-20 | 79.01 | 79.70 | 78.54 | 78.84 | 0.6M |
| 2024-06-18 | 78.82 | 80.83 | 78.34 | 79.45 | 1.1M |
| 2024-06-17 | 75.17 | 79.28 | 75.05 | 78.72 | 1.3M |
| 2024-06-14 | 79.61 | 80.51 | 75.55 | 75.84 | 2.5M |
| 2024-06-13 | 84.75 | 84.96 | 84.09 | 84.66 | 0.4M |
| 2024-06-12 | 84.88 | 85.70 | 83.92 | 85.20 | 0.5M |
| 2024-06-11 | 83.74 | 83.93 | 82.58 | 83.31 | 0.4M |
| 2024-06-10 | 84.69 | 85.25 | 83.60 | 84.03 | 0.5M |
| 2024-06-07 | 84.85 | 86.53 | 84.85 | 85.33 | 0.6M |
| 2024-06-06 | 84.58 | 85.13 | 83.57 | 85.10 | 0.6M |
| 2024-06-05 | 84.88 | 85.62 | 84.37 | 84.94 | 0.7M |
| 2024-06-04 | 85.65 | 85.68 | 84.22 | 84.70 | 0.4M |
| 2024-06-03 | 86.23 | 86.30 | 84.75 | 85.65 | 0.7M |
| 2024-05-31 | 85.04 | 85.97 | 84.61 | 85.90 | 0.6M |
| 2024-05-30 | 85.49 | 85.70 | 84.69 | 84.98 | 0.5M |
| 2024-05-29 | 84.04 | 85.38 | 83.77 | 84.98 | 0.7M |
| 2024-05-28 | 88.29 | 88.47 | 86.09 | 86.20 | 0.7M |
| 2024-05-24 | 89.20 | 89.37 | 88.21 | 88.35 | 0.5M |
| 2024-05-23 | 90.82 | 90.82 | 87.85 | 88.63 | 0.5M |
| 2024-05-22 | 91.23 | 91.51 | 90.66 | 91.12 | 0.3M |
| 2024-05-21 | 92.37 | 92.73 | 91.11 | 91.23 | 0.4M |
| 2024-05-20 | 91.05 | 92.77 | 90.83 | 92.53 | 0.5M |
| 2024-05-17 | 92.35 | 92.41 | 90.65 | 91.15 | 0.4M |
| 2024-05-16 | 93.16 | 93.16 | 92.12 | 92.15 | 0.3M |
| 2024-05-15 | 94.19 | 94.31 | 92.85 | 93.30 | 0.3M |
| 2024-05-14 | 92.94 | 94.01 | 92.66 | 93.81 | 0.4M |
| 2024-05-13 | 93.30 | 93.35 | 92.40 | 92.56 | 0.3M |
| 2024-05-10 | 92.25 | 93.13 | 91.76 | 92.99 | 0.3M |
| 2024-05-09 | 91.83 | 92.28 | 91.44 | 92.21 | 0.2M |
| 2024-05-08 | 91.78 | 92.00 | 91.08 | 91.66 | 0.4M |
| 2024-05-07 | 91.78 | 92.45 | 91.65 | 92.02 | 0.5M |
| 2024-05-06 | 92.44 | 92.63 | 91.39 | 91.52 | 0.3M |
| 2024-05-03 | 91.99 | 92.40 | 91.18 | 91.62 | 0.3M |
| 2024-05-02 | 91.46 | 91.46 | 90.67 | 91.12 | 0.2M |
| 2024-05-01 | 91.02 | 92.12 | 90.45 | 90.96 | 0.4M |
| 2024-04-30 | 92.36 | 92.64 | 91.17 | 91.24 | 0.4M |
| 2024-04-29 | 93.66 | 93.78 | 92.71 | 93.02 | 0.3M |
| 2024-04-26 | 93.15 | 93.92 | 92.92 | 93.22 | 0.4M |
| 2024-04-25 | 92.94 | 93.72 | 92.11 | 93.23 | 0.2M |
| 2024-04-24 | 93.28 | 93.70 | 92.44 | 93.42 | 0.4M |
| 2024-04-23 | 93.08 | 94.13 | 92.58 | 93.26 | 0.4M |
| 2024-04-22 | 92.99 | 93.19 | 92.19 | 92.55 | 0.3M |
| 2024-04-19 | 91.56 | 92.55 | 91.29 | 92.46 | 0.6M |
| 2024-04-18 | 91.58 | 91.90 | 90.77 | 91.44 | 0.3M |
| 2024-04-17 | 92.02 | 92.19 | 90.90 | 91.10 | 0.4M |
| 2024-04-16 | 92.13 | 92.55 | 90.64 | 91.36 | 0.6M |
| 2024-04-15 | 93.37 | 93.89 | 91.95 | 92.44 | 0.4M |
| 2024-04-12 | 92.26 | 92.81 | 91.73 | 92.68 | 0.5M |
| 2024-04-11 | 92.40 | 93.09 | 91.97 | 92.88 | 0.5M |
| 2024-04-10 | 93.42 | 94.05 | 92.18 | 92.92 | 0.7M |
| 2024-04-09 | 94.59 | 95.13 | 93.36 | 94.63 | 0.3M |
| 2024-04-08 | 95.15 | 95.88 | 94.36 | 94.42 | 0.5M |
| 2024-04-05 | 95.66 | 96.13 | 94.94 | 95.57 | 0.7M |
| 2024-04-04 | 95.89 | 96.01 | 95.00 | 95.50 | 0.5M |
| 2024-04-03 | 94.55 | 95.51 | 93.94 | 95.11 | 0.6M |
| 2024-04-02 | 95.59 | 96.28 | 94.24 | 94.68 | 0.7M |
| 2024-04-01 | 96.75 | 96.75 | 94.21 | 95.95 | 0.9M |
| 2024-03-28 | 98.73 | 99.89 | 96.40 | 97.04 | 0.9M |
| 2024-03-27 | 98.69 | 100.35 | 98.29 | 99.52 | 0.6M |
| 2024-03-26 | 99.00 | 99.72 | 97.61 | 97.61 | 0.6M |
| 2024-03-25 | 98.40 | 99.45 | 98.12 | 99.01 | 0.5M |
| 2024-03-22 | 99.23 | 99.33 | 98.33 | 98.45 | 0.3M |
| 2024-03-21 | 98.08 | 99.51 | 97.84 | 99.23 | 0.4M |
| 2024-03-20 | 96.63 | 98.34 | 96.20 | 97.87 | 0.4M |
| 2024-03-19 | 95.63 | 96.97 | 95.53 | 96.81 | 0.4M |
| 2024-03-18 | 96.43 | 97.39 | 95.39 | 95.58 | 0.5M |
| 2024-03-15 | 95.89 | 97.37 | 95.89 | 96.34 | 1.5M |
| 2024-03-14 | 97.55 | 97.78 | 95.73 | 96.57 | 0.5M |
| 2024-03-13 | 96.67 | 97.62 | 96.65 | 97.36 | 0.4M |
| 2024-03-12 | 96.95 | 97.57 | 96.37 | 96.91 | 0.3M |
| 2024-03-11 | 98.52 | 98.65 | 95.70 | 96.84 | 0.4M |
| 2024-03-08 | 100.62 | 100.69 | 98.99 | 99.00 | 0.4M |
| 2024-03-07 | 99.08 | 100.23 | 98.86 | 100.17 | 0.4M |
| 2024-03-06 | 99.28 | 99.60 | 98.32 | 98.72 | 0.3M |
| 2024-03-05 | 103.00 | 103.00 | 98.99 | 99.07 | 0.5M |
| 2024-03-04 | 102.00 | 104.76 | 100.67 | 103.08 | 1.0M |
| 2024-03-01 | 100.92 | 101.15 | 100.08 | 100.20 | 0.4M |
| 2024-02-29 | 101.08 | 101.09 | 99.84 | 100.94 | 0.5M |
| 2024-02-28 | 99.80 | 101.07 | 99.80 | 100.75 | 0.3M |
| 2024-02-27 | 100.82 | 101.08 | 99.90 | 100.14 | 0.4M |
| 2024-02-26 | 100.44 | 100.77 | 99.78 | 100.35 | 0.3M |
| 2024-02-23 | 101.00 | 101.30 | 100.28 | 100.80 | 0.4M |
| 2024-02-22 | 100.72 | 101.00 | 100.37 | 100.98 | 0.4M |
| 2024-02-21 | 99.00 | 100.23 | 98.50 | 100.08 | 0.4M |
| 2024-02-20 | 98.73 | 98.92 | 98.26 | 98.73 | 0.3M |
| 2024-02-16 | 99.25 | 100.17 | 99.06 | 99.31 | 0.4M |
| 2024-02-15 | 98.85 | 99.63 | 98.75 | 99.41 | 0.4M |
| 2024-02-14 | 97.53 | 98.54 | 97.45 | 98.48 | 0.4M |
| 2024-02-13 | 97.34 | 97.60 | 96.04 | 96.80 | 0.4M |
| 2024-02-12 | 98.55 | 99.67 | 98.22 | 99.30 | 0.3M |
| 2024-02-09 | 98.29 | 98.72 | 97.64 | 98.55 | 0.3M |
| 2024-02-08 | 98.24 | 98.60 | 97.27 | 98.38 | 0.3M |
| 2024-02-07 | 99.01 | 99.23 | 97.90 | 97.96 | 0.4M |
| 2024-02-06 | 98.77 | 99.20 | 98.08 | 98.56 | 0.4M |
| 2024-02-05 | 100.02 | 100.24 | 98.39 | 98.89 | 0.4M |
| 2024-02-02 | 99.87 | 101.60 | 99.29 | 100.88 | 0.3M |
| 2024-02-01 | 98.95 | 100.24 | 97.79 | 100.17 | 0.4M |
| 2024-01-31 | 99.58 | 100.06 | 98.45 | 98.68 | 0.6M |
| 2024-01-30 | 97.30 | 99.72 | 97.22 | 99.60 | 0.3M |
| 2024-01-29 | 97.10 | 97.90 | 97.10 | 97.79 | 0.5M |
| 2024-01-26 | 97.22 | 98.28 | 96.34 | 97.03 | 0.3M |
| 2024-01-25 | 95.61 | 96.98 | 95.61 | 96.81 | 0.3M |
| 2024-01-24 | 97.22 | 97.22 | 95.09 | 95.28 | 0.3M |
| 2024-01-23 | 98.12 | 98.12 | 96.59 | 96.74 | 0.4M |
| 2024-01-22 | 97.50 | 98.55 | 96.79 | 97.70 | 0.6M |
| 2024-01-19 | 96.51 | 97.49 | 95.70 | 97.00 | 0.4M |
| 2024-01-18 | 95.33 | 96.55 | 94.97 | 96.43 | 0.6M |
| 2024-01-17 | 95.15 | 95.75 | 94.52 | 94.56 | 0.5M |
| 2024-01-16 | 95.35 | 96.12 | 95.25 | 95.88 | 0.6M |
| 2024-01-12 | 95.82 | 96.11 | 94.64 | 95.96 | 0.5M |
| 2024-01-11 | 93.95 | 95.28 | 93.31 | 95.25 | 0.6M |
| 2024-01-10 | 93.14 | 94.14 | 92.73 | 93.81 | 0.8M |
| 2024-01-09 | 92.25 | 94.03 | 90.86 | 92.63 | 1.3M |
| 2024-01-08 | 95.39 | 95.81 | 94.89 | 95.62 | 0.7M |
| 2024-01-05 | 96.25 | 97.16 | 95.65 | 95.90 | 0.6M |
| 2024-01-04 | 97.13 | 97.53 | 96.32 | 96.91 | 0.4M |
| 2024-01-03 | 98.90 | 98.90 | 97.03 | 97.13 | 0.3M |
| 2024-01-02 | 100.55 | 101.56 | 99.30 | 99.50 | 0.6M |