Box Inc

BOX
🏛️ usa →
32.13
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.95 31.99 31.92 31.99 22.7K
09:31 31.87 31.98 31.87 31.98 2.8K
09:32 31.98 31.98 31.98 31.98 1.8K
09:33 31.98 31.98 31.98 31.98 1.3K
09:34 31.95 31.99 31.95 31.99 3.1K
09:36 31.97 31.97 31.97 31.97 1.8K
09:37 31.98 31.98 31.98 31.98 2.6K
09:38 31.96 31.98 31.96 31.98 1.6K
09:39 31.96 32.03 31.93 32.03 7.1K
09:40 32.02 32.07 32.01 32.07 5.1K
09:41 32.07 32.08 32.07 32.08 0.7K
09:42 32.04 32.04 31.95 31.95 2.5K
09:43 31.94 31.99 31.94 31.99 1.7K
09:45 32.01 32.19 32.01 32.09 7.1K
09:46 32.10 32.11 32.09 32.11 3.2K
09:47 32.11 32.14 32.11 32.12 1.7K
09:48 32.13 32.14 32.13 32.14 1.9K
09:49 32.13 32.14 32.13 32.14 3.8K
09:50 32.17 32.17 32.13 32.13 2.9K
09:51 32.15 32.15 32.15 32.15 1.0K
09:52 32.16 32.16 32.14 32.14 2.7K
09:53 32.14 32.14 32.14 32.14 0.3K
09:54 32.14 32.15 32.14 32.15 1.4K
09:55 32.16 32.16 32.16 32.16 0.3K
09:56 32.17 32.19 32.17 32.19 1.5K
09:57 32.19 32.19 32.16 32.16 1.7K
09:58 32.15 32.15 32.13 32.13 2.2K
09:59 32.16 32.16 32.16 32.16 1.9K
10:00 32.17 32.23 32.17 32.23 5.9K
10:01 32.22 32.24 32.22 32.24 21.0K
10:02 32.22 32.22 32.22 32.22 2.3K
10:03 32.21 32.27 32.21 32.24 7.7K
10:04 32.28 32.28 32.28 32.28 0.5K
10:05 32.28 32.30 32.28 32.30 1.2K
10:06 32.31 32.32 32.29 32.32 3.7K
10:07 32.32 32.35 32.32 32.34 7.5K
10:08 32.35 32.35 32.32 32.32 2.4K
10:09 32.32 32.32 32.29 32.29 2.3K
10:10 32.28 32.32 32.28 32.32 1.6K
10:11 32.32 32.35 32.32 32.35 1.3K
10:12 32.35 32.44 32.35 32.44 2.9K
10:13 32.39 32.41 32.37 32.37 1.8K
10:14 32.39 32.39 32.39 32.39 0.5K
10:15 32.37 32.38 32.36 32.38 1.9K
10:16 32.36 32.36 32.36 32.36 0.1K
10:17 32.39 32.39 32.37 32.39 1.4K
10:18 32.38 32.38 32.36 32.35 2.5K
10:19 32.34 32.36 32.34 32.34 1.0K
10:20 32.35 32.35 32.32 32.32 0.9K
10:21 32.34 32.36 32.34 32.36 1.0K
10:22 32.34 32.37 32.34 32.37 3.3K
10:23 32.35 32.38 32.35 32.38 0.5K
10:24 32.36 32.41 32.36 32.41 1.3K
10:25 32.39 32.39 32.39 32.39 1.0K
10:26 32.40 32.40 32.40 32.40 1.1K
10:27 32.40 32.40 32.40 32.39 1.0K
10:28 32.42 32.42 32.42 32.42 0.8K
10:29 32.41 32.43 32.41 32.43 1.4K
10:31 32.44 32.44 32.44 32.44 2.2K
10:32 32.43 32.43 32.43 32.43 0.7K
10:33 32.43 32.44 32.43 32.44 1.1K
10:34 32.46 32.48 32.46 32.48 1.0K
10:35 32.49 32.49 32.49 32.49 1.0K
10:36 32.49 32.49 32.49 32.49 0.1K
10:37 32.48 32.49 32.48 32.49 1.7K
10:38 32.49 32.49 32.49 32.49 5.3K
10:39 32.53 32.53 32.53 32.53 0.3K
10:40 32.52 32.58 32.52 32.58 8.0K
10:41 32.56 32.56 32.56 32.56 1.5K
10:42 32.55 32.60 32.55 32.60 4.8K
10:43 32.60 32.61 32.59 32.59 7.6K
10:45 32.60 32.60 32.60 32.60 0.5K
10:46 32.60 32.61 32.60 32.60 4.0K
10:47 32.62 32.62 32.62 32.62 1.0K
10:48 32.62 32.62 32.62 32.62 0.7K
10:49 32.61 32.61 32.61 32.61 8.7K
10:50 32.61 32.61 32.61 32.61 3.2K
10:51 32.60 32.60 32.60 32.60 2.3K
10:53 32.64 32.64 32.64 32.64 0.7K
10:54 32.69 32.69 32.69 32.69 1.9K
10:55 32.69 32.69 32.67 32.69 3.5K
10:56 32.69 32.69 32.69 32.69 0.3K
10:57 32.69 32.69 32.69 32.69 0.3K
10:58 32.69 32.69 32.65 32.65 10.0K
10:59 32.66 32.67 32.66 32.67 3.4K
11:00 32.68 32.68 32.67 32.67 4.7K
11:01 32.67 32.67 32.67 32.67 0.4K
11:03 32.69 32.69 32.68 32.69 0.9K
11:04 32.69 32.69 32.69 32.69 2.8K
11:05 32.67 32.68 32.67 32.68 1.6K
11:06 32.66 32.66 32.66 32.66 1.1K
11:08 32.66 32.68 32.66 32.68 0.5K
11:09 32.66 32.66 32.66 32.66 0.7K
11:10 32.63 32.65 32.63 32.63 22.7K
11:11 32.63 32.65 32.62 32.64 9.9K
11:12 32.65 32.67 32.65 32.67 9.3K
11:13 32.67 32.67 32.67 32.67 0.9K
11:14 32.67 32.67 32.67 32.67 3.4K
11:15 32.68 32.69 32.67 32.68 16.5K
11:16 32.69 32.69 32.64 32.64 2.7K
11:17 32.65 32.65 32.65 32.65 1.1K
11:18 32.66 32.66 32.66 32.66 0.8K
11:20 32.66 32.66 32.66 32.66 0.8K
11:21 32.68 32.70 32.68 32.70 2.8K
11:22 32.73 32.73 32.73 32.73 5.2K
11:23 32.73 32.74 32.72 32.72 8.8K
11:24 32.72 32.73 32.71 32.73 2.5K
11:25 32.72 32.73 32.72 32.73 2.0K
11:26 32.72 32.74 32.72 32.74 7.9K
11:27 32.74 32.74 32.73 32.73 5.5K
11:28 32.73 32.73 32.69 32.69 15.4K
11:29 32.69 32.69 32.68 32.68 2.3K
11:30 32.68 32.68 32.63 32.64 5.7K
11:31 32.64 32.68 32.64 32.68 4.7K
11:32 32.67 32.68 32.65 32.68 6.4K
11:33 32.68 32.69 32.65 32.65 7.9K
11:34 32.66 32.66 32.66 32.66 1.0K
11:35 32.69 32.69 32.68 32.69 3.1K
11:36 32.70 32.72 32.70 32.72 3.4K
11:37 32.72 32.72 32.72 32.72 2.1K
11:38 32.72 32.72 32.72 32.72 0.6K
11:39 32.72 32.72 32.71 32.72 5.2K
11:40 32.74 32.74 32.71 32.71 6.3K
11:41 32.70 32.72 32.70 32.71 1.4K
11:42 32.71 32.74 32.71 32.74 5.4K
11:43 32.73 32.73 32.72 32.72 0.5K
11:44 32.74 32.74 32.73 32.73 2.4K
11:45 32.73 32.73 32.68 32.67 5.4K
11:46 32.67 32.67 32.63 32.63 6.5K
11:47 32.64 32.68 32.64 32.68 4.7K
11:48 32.68 32.69 32.66 32.67 9.8K
11:49 32.68 32.72 32.68 32.71 5.4K
11:50 32.71 32.71 32.69 32.70 6.3K
11:51 32.69 32.70 32.69 32.70 5.0K
11:52 32.68 32.68 32.63 32.63 11.1K
11:53 32.63 32.64 32.60 32.60 13.5K
11:54 32.59 32.59 32.55 32.57 6.6K
11:55 32.57 32.57 32.56 32.56 6.9K
11:56 32.56 32.56 32.52 32.54 1.9K
11:57 32.54 32.57 32.54 32.56 3.2K
11:58 32.57 32.57 32.56 32.56 2.8K
11:59 32.55 32.56 32.54 32.54 4.5K
12:00 32.56 32.56 32.54 32.56 11.1K
12:01 32.56 32.58 32.56 32.58 4.1K
12:02 32.58 32.59 32.57 32.58 7.5K
12:03 32.56 32.56 32.53 32.53 5.3K
12:04 32.53 32.53 32.51 32.51 3.0K
12:05 32.50 32.54 32.50 32.51 16.4K
12:06 32.51 32.51 32.51 32.51 1.2K
12:07 32.51 32.52 32.51 32.52 4.0K
12:08 32.51 32.51 32.50 32.51 1.1K
12:09 32.51 32.51 32.48 32.48 4.3K
12:10 32.49 32.49 32.48 32.50 7.1K
12:11 32.51 32.51 32.48 32.49 5.4K
12:12 32.49 32.49 32.48 32.48 3.5K
12:13 32.47 32.48 32.47 32.48 2.9K
12:14 32.48 32.48 32.47 32.47 2.4K
12:15 32.47 32.47 32.44 32.44 5.6K
12:16 32.45 32.45 32.43 32.43 5.7K
12:17 32.45 32.45 32.43 32.43 2.5K
12:18 32.43 32.45 32.43 32.45 2.4K
12:19 32.45 32.45 32.45 32.45 2.2K
12:20 32.47 32.49 32.46 32.46 11.8K
12:21 32.46 32.47 32.45 32.45 2.7K
12:22 32.45 32.45 32.43 32.43 0.8K
12:23 32.43 32.43 32.43 32.43 4.3K
12:24 32.42 32.45 32.42 32.45 6.4K
12:25 32.45 32.49 32.45 32.48 6.7K
12:26 32.48 32.49 32.48 32.49 0.4K
12:27 32.45 32.45 32.42 32.43 3.0K
12:28 32.43 32.43 32.43 32.43 0.5K
12:29 32.42 32.44 32.42 32.44 4.3K
12:30 32.44 32.44 32.44 32.44 2.6K
12:31 32.45 32.46 32.45 32.46 2.9K
12:32 32.46 32.46 32.44 32.44 1.7K
12:33 32.43 32.44 32.43 32.44 7.5K
12:34 32.44 32.44 32.44 32.44 1.4K
12:35 32.46 32.47 32.45 32.47 4.8K
12:36 32.48 32.49 32.48 32.48 4.7K
12:37 32.48 32.48 32.48 32.48 1.3K
12:39 32.48 32.49 32.48 32.48 1.1K
12:40 32.47 32.48 32.47 32.48 2.8K
12:41 32.48 32.49 32.48 32.48 1.1K
12:42 32.50 32.51 32.50 32.51 4.8K
12:43 32.51 32.51 32.48 32.49 2.6K
12:44 32.49 32.49 32.49 32.49 0.3K
12:45 32.49 32.50 32.49 32.50 1.5K
12:46 32.50 32.52 32.50 32.52 2.9K
12:47 32.51 32.51 32.50 32.50 6.9K
12:48 32.51 32.51 32.51 32.51 0.8K
12:50 32.51 32.51 32.50 32.51 0.6K
12:51 32.50 32.50 32.50 32.50 4.3K
12:52 32.49 32.49 32.49 32.49 3.8K
12:53 32.49 32.49 32.47 32.47 9.2K
12:54 32.47 32.47 32.45 32.47 5.0K
12:55 32.47 32.47 32.46 32.46 1.4K
12:56 32.45 32.45 32.45 32.45 2.1K
12:57 32.45 32.45 32.45 32.45 3.9K
12:58 32.45 32.45 32.44 32.45 5.2K
12:59 32.45 32.45 32.44 32.44 25.8K
13:00 32.44 32.47 32.44 32.47 3.3K
13:01 32.50 32.50 32.50 32.49 4.2K
13:02 32.49 32.51 32.49 32.51 4.2K
13:03 32.51 32.53 32.51 32.53 2.8K
13:04 32.54 32.58 32.54 32.58 7.1K
13:05 32.57 32.57 32.56 32.56 7.4K
13:06 32.56 32.56 32.55 32.56 5.2K
13:07 32.56 32.56 32.55 32.56 2.2K
13:08 32.54 32.54 32.54 32.54 1.5K
13:09 32.54 32.54 32.53 32.54 13.8K
13:10 32.52 32.52 32.51 32.51 6.7K
13:11 32.50 32.52 32.50 32.52 3.9K
13:13 32.51 32.52 32.49 32.50 4.9K
13:14 32.49 32.49 32.49 32.49 1.6K
13:15 32.50 32.50 32.50 32.50 3.8K
13:16 32.50 32.54 32.50 32.54 11.7K
13:17 32.54 32.54 32.54 32.54 2.7K
13:18 32.54 32.54 32.54 32.53 0.8K
13:19 32.54 32.54 32.53 32.53 5.0K
13:20 32.52 32.54 32.52 32.54 5.1K
13:22 32.54 32.54 32.54 32.53 0.9K
13:23 32.55 32.58 32.55 32.58 4.2K
13:24 32.56 32.56 32.56 32.56 1.6K
13:25 32.57 32.57 32.57 32.57 4.5K
13:26 32.57 32.57 32.54 32.55 3.8K
13:27 32.55 32.55 32.52 32.52 3.3K
13:29 32.50 32.51 32.50 32.51 0.6K
13:30 32.51 32.51 32.51 32.51 1.0K
13:31 32.52 32.53 32.52 32.53 3.7K
13:32 32.56 32.56 32.56 32.56 4.4K
13:33 32.57 32.58 32.55 32.58 1.6K
13:34 32.57 32.58 32.56 32.56 4.8K
13:35 32.56 32.56 32.55 32.55 1.8K
13:36 32.55 32.55 32.54 32.54 2.4K
13:37 32.58 32.58 32.58 32.58 3.6K
13:38 32.58 32.58 32.58 32.58 0.2K
13:39 32.58 32.58 32.57 32.58 16.1K
13:40 32.61 32.61 32.61 32.61 4.7K
13:41 32.59 32.61 32.59 32.60 1.4K
13:42 32.61 32.61 32.59 32.59 2.8K
13:43 32.59 32.59 32.59 32.59 0.4K
13:44 32.59 32.59 32.59 32.59 0.1K
13:45 32.59 32.61 32.59 32.61 3.6K
13:47 32.61 32.61 32.59 32.59 5.7K
13:48 32.57 32.57 32.55 32.55 2.9K
13:49 32.57 32.57 32.57 32.57 1.0K
13:50 32.57 32.57 32.57 32.57 2.0K
13:51 32.57 32.57 32.57 32.57 0.8K
13:52 32.57 32.57 32.55 32.56 1.2K
13:53 32.55 32.56 32.55 32.56 3.1K
13:55 32.56 32.56 32.56 32.56 0.8K
13:56 32.56 32.59 32.56 32.58 4.8K
13:57 32.59 32.62 32.59 32.62 4.5K
13:58 32.60 32.65 32.60 32.65 3.9K
13:59 32.65 32.65 32.59 32.60 5.3K
14:00 32.58 32.58 32.58 32.58 0.7K
14:01 32.61 32.61 32.61 32.61 3.4K
14:02 32.60 32.60 32.56 32.56 2.1K
14:03 32.55 32.55 32.55 32.55 2.6K
14:04 32.54 32.54 32.53 32.53 3.0K
14:05 32.51 32.54 32.51 32.54 7.9K
14:06 32.53 32.53 32.52 32.52 2.6K
14:07 32.52 32.54 32.52 32.54 3.6K
14:08 32.53 32.53 32.53 32.53 1.7K
14:09 32.52 32.52 32.51 32.51 2.3K
14:10 32.52 32.53 32.52 32.53 1.0K
14:11 32.52 32.54 32.52 32.53 2.7K
14:12 32.54 32.54 32.54 32.53 3.7K
14:17 32.53 32.53 32.53 32.53 1.1K
14:20 32.54 32.56 32.54 32.56 3.4K
14:21 32.56 32.56 32.56 32.56 0.5K
14:22 32.56 32.56 32.56 32.56 2.2K
14:23 32.55 32.55 32.53 32.53 14.2K
14:24 32.52 32.52 32.48 32.48 4.5K
14:25 32.48 32.48 32.48 32.48 1.5K
14:26 32.47 32.47 32.46 32.46 2.5K
14:27 32.47 32.47 32.45 32.45 3.6K
14:28 32.47 32.48 32.47 32.48 6.2K
14:29 32.47 32.47 32.47 32.47 1.4K
14:30 32.47 32.47 32.47 32.47 0.6K
14:31 32.47 32.48 32.46 32.48 1.7K
14:32 32.48 32.48 32.48 32.48 0.2K
14:33 32.48 32.48 32.46 32.46 3.0K
14:34 32.44 32.45 32.44 32.45 1.9K
14:35 32.45 32.45 32.45 32.45 1.8K
14:36 32.44 32.44 32.43 32.43 7.8K
14:37 32.44 32.44 32.44 32.44 1.7K
14:39 32.44 32.44 32.44 32.44 1.9K
14:41 32.44 32.44 32.44 32.44 1.5K
14:42 32.44 32.45 32.44 32.45 2.6K
14:43 32.44 32.44 32.44 32.44 1.7K
14:44 32.45 32.45 32.45 32.45 1.7K
14:45 32.45 32.46 32.45 32.46 3.2K
14:46 32.48 32.48 32.47 32.47 1.0K
14:47 32.47 32.47 32.47 32.47 1.2K
14:48 32.47 32.48 32.47 32.48 1.9K
14:49 32.48 32.48 32.46 32.46 1.0K
14:50 32.48 32.48 32.48 32.48 0.6K
14:51 32.48 32.48 32.47 32.47 0.3K
14:52 32.49 32.52 32.49 32.51 4.6K
14:53 32.50 32.50 32.50 32.49 3.6K
14:55 32.47 32.48 32.46 32.47 6.1K
14:56 32.46 32.46 32.45 32.45 1.7K
14:57 32.44 32.45 32.44 32.44 2.9K
14:58 32.45 32.46 32.45 32.46 3.1K
14:59 32.44 32.45 32.44 32.44 3.6K
15:00 32.44 32.44 32.43 32.43 5.5K
15:01 32.41 32.42 32.41 32.42 4.1K
15:02 32.42 32.42 32.42 32.42 1.3K
15:04 32.42 32.42 32.42 32.42 6.4K
15:05 32.42 32.44 32.42 32.44 4.4K
15:06 32.45 32.45 32.45 32.45 3.7K
15:07 32.44 32.44 32.44 32.44 4.0K
15:09 32.43 32.43 32.41 32.41 3.6K
15:10 32.42 32.42 32.39 32.39 12.2K
15:12 32.40 32.42 32.40 32.41 5.0K
15:13 32.43 32.43 32.43 32.43 2.6K
15:14 32.42 32.42 32.42 32.42 1.6K
15:15 32.43 32.44 32.43 32.44 3.4K
15:16 32.45 32.46 32.45 32.46 2.7K
15:17 32.48 32.48 32.48 32.48 5.5K
15:18 32.48 32.48 32.47 32.47 1.0K
15:19 32.47 32.47 32.47 32.47 2.5K
15:20 32.45 32.45 32.44 32.44 6.4K
15:21 32.43 32.43 32.41 32.41 8.0K
15:22 32.41 32.45 32.40 32.45 11.5K
15:23 32.45 32.45 32.44 32.44 4.8K
15:24 32.45 32.45 32.43 32.42 6.4K
15:25 32.42 32.42 32.42 32.42 3.1K
15:26 32.43 32.44 32.43 32.44 1.8K
15:27 32.44 32.44 32.43 32.43 4.0K
15:28 32.43 32.43 32.43 32.43 0.7K
15:29 32.43 32.44 32.43 32.44 5.1K
15:30 32.43 32.46 32.43 32.46 10.0K
15:31 32.48 32.48 32.47 32.47 5.1K
15:32 32.48 32.49 32.48 32.48 7.1K
15:33 32.49 32.49 32.48 32.48 1.1K
15:34 32.48 32.48 32.47 32.47 3.2K
15:35 32.48 32.48 32.46 32.47 14.0K
15:36 32.48 32.49 32.48 32.48 8.1K
15:37 32.48 32.48 32.46 32.48 4.2K
15:38 32.47 32.48 32.47 32.48 4.6K
15:39 32.48 32.51 32.48 32.51 14.0K
15:40 32.51 32.51 32.47 32.47 13.0K
15:41 32.46 32.46 32.46 32.46 1.7K
15:42 32.47 32.47 32.47 32.47 3.1K
15:43 32.48 32.48 32.48 32.48 5.4K
15:44 32.49 32.49 32.48 32.48 3.8K
15:45 32.48 32.51 32.48 32.49 10.3K
15:46 32.50 32.50 32.47 32.47 6.6K
15:47 32.48 32.48 32.46 32.47 4.3K
15:48 32.47 32.47 32.45 32.46 20.8K
15:49 32.46 32.46 32.46 32.46 0.4K
15:50 32.43 32.43 32.37 32.37 15.2K
15:51 32.36 32.38 32.36 32.38 5.9K
15:52 32.38 32.41 32.38 32.41 13.5K
15:53 32.40 32.41 32.40 32.41 8.1K
15:54 32.40 32.43 32.40 32.42 8.2K
15:55 32.42 32.45 32.41 32.45 16.1K
15:56 32.44 32.45 32.42 32.44 23.3K
15:57 32.44 32.44 32.42 32.42 27.6K
15:58 32.43 32.45 32.41 32.45 47.2K
15:59 32.46 32.47 32.39 32.41 449.8K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 32.36 32.72 31.89 32.13 1.7M
2025-09-30 32.22 32.57 31.99 32.25 1.4M
2025-09-29 32.31 32.49 32.15 32.29 1.2M
2025-09-26 32.24 32.44 32.00 32.37 1.4M
2025-09-25 32.28 32.32 31.93 32.31 1.3M
2025-09-24 32.30 32.75 32.26 32.33 1.8M
2025-09-23 32.42 32.73 32.12 32.37 2.4M
2025-09-22 31.93 32.74 31.87 32.41 2.0M
2025-09-19 32.23 32.35 32.08 32.17 3.3M
2025-09-18 32.43 32.68 32.17 32.30 1.8M
2025-09-17 32.69 33.01 32.56 32.74 1.9M
2025-09-16 32.50 32.66 32.31 32.52 1.3M
2025-09-15 32.46 32.72 32.30 32.51 1.3M
2025-09-12 32.68 32.84 32.39 32.46 1.5M
2025-09-11 32.87 33.10 32.49 33.00 1.3M
2025-09-10 33.60 33.60 32.58 32.70 2.1M
2025-09-09 33.14 33.56 32.80 33.55 2.4M
2025-09-08 32.74 33.21 32.54 33.11 2.1M
2025-09-05 32.74 33.09 32.37 32.77 1.6M
2025-09-04 32.27 32.89 31.97 32.74 3.0M
2025-09-03 32.07 32.37 31.93 32.36 1.8M
2025-09-02 32.43 32.79 31.85 32.20 2.4M
2025-08-29 32.71 32.93 32.45 32.63 2.6M
2025-08-28 32.41 32.92 32.00 32.83 3.0M
2025-08-27 33.73 33.78 31.11 32.46 5.7M
2025-08-26 31.25 31.64 31.16 31.16 4.5M
2025-08-25 31.70 31.84 31.32 31.42 1.8M
2025-08-22 31.30 31.89 31.24 31.80 1.6M
2025-08-21 31.34 31.66 30.42 31.18 2.9M
2025-08-20 31.54 31.66 31.15 31.52 1.8M
2025-08-19 31.69 31.82 31.39 31.51 1.4M
2025-08-18 31.60 31.78 31.35 31.63 1.0M
2025-08-15 31.15 31.63 31.02 31.59 2.0M
2025-08-14 31.55 31.65 30.98 31.03 1.4M
2025-08-13 31.24 31.83 31.07 31.68 1.6M
2025-08-12 31.09 31.27 30.72 31.06 1.5M
2025-08-11 31.76 31.92 30.98 31.04 1.7M
2025-08-08 32.00 32.31 31.70 31.81 1.3M
2025-08-07 32.36 32.36 31.32 31.93 2.4M
2025-08-06 31.59 32.00 31.56 31.99 2.5M
2025-08-05 32.04 32.17 31.51 31.57 1.2M
2025-08-04 31.66 32.05 31.40 31.98 1.6M
2025-08-01 32.26 32.29 31.53 31.59 1.8M
2025-07-31 32.47 32.60 32.07 32.10 1.1M
2025-07-30 32.76 32.97 32.35 32.51 1.2M
2025-07-29 33.05 33.18 32.57 32.75 1.2M
2025-07-28 33.00 33.28 32.86 32.87 1.3M
2025-07-25 33.00 33.49 32.97 32.99 0.9M
2025-07-24 32.87 33.08 32.72 33.04 0.8M
2025-07-23 33.15 33.32 32.80 33.02 1.2M
2025-07-22 32.76 33.18 32.76 33.09 1.5M
2025-07-21 32.50 32.94 32.39 32.86 1.7M
2025-07-18 32.57 32.76 32.33 32.43 1.0M
2025-07-17 32.42 32.73 32.33 32.49 1.4M
2025-07-16 32.29 32.77 32.16 32.44 2.8M
2025-07-15 32.41 32.61 32.04 32.07 1.6M
2025-07-14 32.35 32.71 32.30 32.55 2.0M
2025-07-11 33.02 33.14 32.29 32.40 2.1M
2025-07-10 33.49 33.63 33.15 33.21 1.8M
2025-07-09 33.61 33.86 33.36 33.73 1.4M
2025-07-08 33.04 33.71 33.04 33.58 2.2M
2025-07-07 33.15 33.60 33.04 33.16 1.8M
2025-07-03 32.98 33.32 32.90 33.26 1.3M
2025-07-02 33.57 33.73 32.69 32.82 2.8M
2025-07-01 33.94 34.12 33.40 33.70 2.6M
2025-06-30 34.12 34.39 33.92 34.17 1.5M
2025-06-27 34.16 34.20 33.76 34.00 2.5M
2025-06-26 34.19 34.37 33.78 34.14 1.6M
2025-06-25 34.60 34.86 34.12 34.14 1.9M
2025-06-24 34.71 34.71 34.09 34.55 1.8M
2025-06-23 34.21 34.39 33.85 34.39 1.9M
2025-06-20 35.22 35.44 34.22 34.31 3.5M
2025-06-18 35.80 35.83 35.00 35.02 1.6M
2025-06-17 35.60 36.41 35.55 35.83 1.7M
2025-06-16 35.61 35.81 35.31 35.71 1.6M
2025-06-13 35.14 36.02 34.98 35.57 1.9M
2025-06-12 35.99 36.10 35.59 35.84 1.5M
2025-06-11 36.46 36.46 35.79 35.92 1.9M
2025-06-10 37.43 37.43 36.45 36.46 4.0M
2025-06-09 37.38 37.55 37.16 37.45 1.7M
2025-06-06 37.93 38.04 37.17 37.41 2.3M
2025-06-05 38.70 38.73 37.70 37.93 3.0M
2025-06-04 38.40 38.80 38.15 38.55 3.0M
2025-06-03 38.02 38.40 37.88 38.38 2.2M
2025-06-02 37.82 38.36 37.65 38.11 3.9M
2025-05-30 37.38 37.96 36.98 37.82 4.0M
2025-05-29 36.66 37.39 36.29 37.35 12.8M
2025-05-28 34.86 37.66 34.85 36.87 16.9M
2025-05-27 31.42 31.61 31.14 31.45 4.1M
2025-05-23 31.00 31.25 30.97 31.09 1.7M
2025-05-22 31.49 31.59 31.17 31.26 1.7M
2025-05-21 31.69 32.10 31.47 31.55 1.6M
2025-05-20 32.45 32.50 31.90 31.97 1.7M
2025-05-19 31.98 32.19 31.88 31.98 1.1M
2025-05-16 32.28 32.32 31.97 32.28 1.4M
2025-05-15 31.74 32.29 31.65 32.25 1.5M
2025-05-14 31.69 31.86 31.47 31.65 1.1M
2025-05-13 31.91 32.14 31.71 31.72 0.9M
2025-05-12 31.80 32.19 31.57 31.87 1.4M
2025-05-09 31.52 31.73 31.34 31.42 0.9M
2025-05-08 31.07 31.65 31.07 31.39 0.9M
2025-05-07 31.05 31.20 30.71 30.96 1.0M
2025-05-06 30.89 31.16 30.77 30.81 1.1M
2025-05-05 31.06 31.32 31.06 31.17 1.9M
2025-05-02 31.18 31.44 30.89 31.18 1.0M
2025-05-01 31.14 31.49 30.98 30.98 1.1M
2025-04-30 31.41 31.42 30.99 31.22 1.5M
2025-04-29 30.88 31.63 30.84 31.46 1.3M
2025-04-28 31.00 31.21 30.68 30.83 1.7M
2025-04-25 30.71 31.04 30.64 30.95 0.8M
2025-04-24 30.38 31.01 30.20 30.78 1.1M
2025-04-23 30.15 30.96 30.08 30.30 1.7M
2025-04-22 29.53 29.94 29.43 29.79 1.8M
2025-04-21 29.52 29.70 29.19 29.31 1.2M
2025-04-17 29.74 30.00 29.56 29.65 0.9M
2025-04-16 29.91 30.37 29.71 29.78 1.4M
2025-04-15 30.20 30.36 29.80 29.95 1.5M
2025-04-14 30.46 30.61 29.79 30.11 1.6M
2025-04-11 29.96 30.33 29.52 30.21 1.4M
2025-04-10 29.73 30.17 28.94 30.02 2.4M
2025-04-09 28.28 30.68 28.00 30.30 3.0M
2025-04-08 29.70 30.03 28.05 28.42 2.6M
2025-04-07 29.01 30.05 28.38 29.11 2.4M
2025-04-04 30.58 30.99 29.73 29.81 2.9M
2025-04-03 30.90 31.62 30.66 31.08 1.9M
2025-04-02 31.12 31.65 30.90 31.47 1.4M
2025-04-01 30.86 31.38 30.66 31.32 1.4M
2025-03-31 31.00 31.07 30.65 30.86 1.4M
2025-03-28 31.62 31.83 30.79 31.10 1.4M
2025-03-27 30.83 31.64 30.66 31.64 2.1M
2025-03-26 30.75 31.02 30.55 31.00 1.4M
2025-03-25 30.76 31.04 30.69 30.75 1.2M
2025-03-24 30.62 30.95 30.53 30.81 1.5M
2025-03-21 30.05 30.64 29.94 30.37 2.4M
2025-03-20 30.69 30.75 30.14 30.22 1.7M
2025-03-19 31.01 31.11 30.50 30.83 2.0M
2025-03-18 30.98 30.99 30.51 30.86 1.2M
2025-03-17 30.88 31.38 30.66 30.99 2.1M
2025-03-14 30.50 31.25 30.43 31.24 1.7M
2025-03-13 30.86 30.94 30.27 30.33 1.9M
2025-03-12 31.40 31.44 30.84 30.96 1.9M
2025-03-11 32.15 32.30 31.39 31.40 1.8M
2025-03-10 32.10 32.29 31.76 32.15 2.1M
2025-03-07 32.05 32.72 31.72 32.27 2.1M
2025-03-06 32.00 32.52 31.83 32.16 2.4M
2025-03-05 31.00 32.56 31.00 32.39 5.1M
2025-03-04 32.74 34.08 32.74 33.47 4.7M
2025-03-03 32.69 33.07 32.42 32.76 1.8M
2025-02-28 32.19 32.75 32.15 32.70 1.5M
2025-02-27 32.74 32.98 32.36 32.40 1.7M
2025-02-26 33.15 33.43 32.49 32.55 2.2M
2025-02-25 33.27 33.47 32.83 33.13 1.3M
2025-02-24 33.48 33.75 32.87 33.31 2.5M
2025-02-21 34.76 34.82 33.46 33.47 2.1M
2025-02-20 35.06 35.06 34.22 34.68 1.4M
2025-02-19 35.11 35.42 34.89 35.16 2.0M
2025-02-18 35.19 35.40 35.10 35.34 1.2M
2025-02-14 35.37 35.45 35.21 35.35 1.1M
2025-02-13 35.29 35.40 34.93 35.39 1.0M
2025-02-12 34.28 35.12 34.15 35.11 1.2M
2025-02-11 34.61 34.84 34.48 34.64 0.8M
2025-02-10 34.51 34.77 34.26 34.70 1.4M
2025-02-07 34.57 34.90 34.14 34.29 0.7M
2025-02-06 34.28 34.58 34.17 34.48 1.1M
2025-02-05 33.75 34.25 33.57 34.22 1.1M
2025-02-04 33.77 33.94 33.56 33.75 1.3M
2025-02-03 33.17 33.87 32.95 33.53 1.3M
2025-01-31 33.31 33.53 33.16 33.39 1.4M
2025-01-30 33.26 33.52 32.90 33.23 1.2M
2025-01-29 33.52 33.65 33.06 33.18 1.4M
2025-01-28 32.33 33.66 32.15 33.63 2.4M
2025-01-27 31.68 32.61 31.68 32.30 1.4M
2025-01-24 31.45 31.77 31.32 31.55 0.9M
2025-01-23 31.37 31.46 31.11 31.45 0.9M
2025-01-22 31.86 32.08 31.37 31.43 1.6M
2025-01-21 31.75 32.13 31.63 31.86 2.0M
2025-01-17 31.79 31.98 31.27 31.53 1.6M
2025-01-16 31.69 32.04 31.49 31.50 1.0M
2025-01-15 31.71 31.85 31.52 31.71 1.2M
2025-01-14 31.16 31.60 31.16 31.36 1.7M
2025-01-13 30.59 31.29 30.56 31.28 1.8M
2025-01-10 30.89 31.22 30.72 30.82 1.4M
2025-01-08 30.95 31.32 30.76 31.32 2.3M
2025-01-07 31.35 31.49 30.92 31.15 1.3M
2025-01-06 31.50 31.76 31.16 31.37 1.4M
2025-01-03 31.50 31.81 31.35 31.49 1.2M
2025-01-02 31.92 31.97 31.33 31.34 1.0M