| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 31.99 | 31.99 | 31.49 | 31.60 | 0.9M |
| 2024-12-30 | 31.87 | 31.96 | 31.54 | 31.83 | 0.8M |
| 2024-12-27 | 31.96 | 32.16 | 31.56 | 32.02 | 0.8M |
| 2024-12-26 | 31.86 | 32.25 | 31.77 | 32.16 | 0.6M |
| 2024-12-24 | 31.90 | 32.09 | 31.88 | 32.02 | 0.3M |
| 2024-12-23 | 31.87 | 32.14 | 31.75 | 31.97 | 1.2M |
| 2024-12-20 | 31.71 | 32.25 | 31.30 | 32.03 | 4.6M |
| 2024-12-19 | 32.12 | 32.26 | 31.93 | 32.06 | 1.6M |
| 2024-12-18 | 32.61 | 33.27 | 31.84 | 31.99 | 2.3M |
| 2024-12-17 | 32.03 | 32.32 | 31.90 | 32.07 | 1.2M |
| 2024-12-16 | 32.41 | 32.58 | 32.12 | 32.13 | 1.6M |
| 2024-12-13 | 32.80 | 33.06 | 32.41 | 32.49 | 0.9M |
| 2024-12-12 | 32.63 | 33.20 | 32.50 | 33.02 | 2.3M |
| 2024-12-11 | 32.50 | 32.53 | 31.98 | 32.27 | 1.8M |
| 2024-12-10 | 32.59 | 32.77 | 32.25 | 32.49 | 2.2M |
| 2024-12-09 | 32.73 | 33.08 | 32.51 | 32.56 | 2.2M |
| 2024-12-06 | 32.24 | 32.66 | 31.79 | 32.50 | 2.0M |
| 2024-12-05 | 31.57 | 32.18 | 31.41 | 32.05 | 3.5M |
| 2024-12-04 | 33.75 | 34.15 | 31.64 | 31.77 | 5.3M |
| 2024-12-03 | 35.00 | 35.11 | 34.31 | 34.42 | 2.7M |
| 2024-12-02 | 35.23 | 35.37 | 35.04 | 35.11 | 2.1M |
| 2024-11-29 | 35.28 | 35.43 | 34.79 | 35.09 | 0.8M |
| 2024-11-27 | 35.40 | 35.60 | 34.91 | 35.06 | 1.3M |
| 2024-11-26 | 35.24 | 35.74 | 35.07 | 35.51 | 1.8M |
| 2024-11-25 | 34.55 | 35.72 | 34.48 | 35.65 | 3.3M |
| 2024-11-22 | 33.67 | 34.55 | 33.57 | 34.28 | 1.8M |
| 2024-11-21 | 33.46 | 33.59 | 33.25 | 33.51 | 4.7M |
| 2024-11-20 | 33.29 | 33.29 | 32.72 | 33.17 | 1.4M |
| 2024-11-19 | 33.59 | 33.70 | 32.93 | 33.15 | 1.4M |
| 2024-11-18 | 33.57 | 33.89 | 33.40 | 33.80 | 1.1M |
| 2024-11-15 | 34.47 | 34.47 | 33.34 | 33.53 | 1.6M |
| 2024-11-14 | 34.84 | 34.84 | 34.27 | 34.28 | 1.6M |
| 2024-11-13 | 34.33 | 35.07 | 34.20 | 34.67 | 1.5M |
| 2024-11-12 | 34.50 | 35.01 | 34.09 | 34.24 | 2.9M |
| 2024-11-11 | 33.94 | 34.63 | 33.77 | 34.48 | 2.0M |
| 2024-11-08 | 34.08 | 34.08 | 33.51 | 33.74 | 1.8M |
| 2024-11-07 | 33.70 | 34.29 | 33.70 | 33.99 | 1.4M |
| 2024-11-06 | 33.41 | 33.82 | 33.03 | 33.55 | 2.1M |
| 2024-11-05 | 32.53 | 32.99 | 32.38 | 32.77 | 1.4M |
| 2024-11-04 | 31.65 | 32.54 | 31.65 | 32.50 | 1.2M |
| 2024-11-01 | 31.94 | 32.27 | 31.83 | 31.92 | 1.2M |
| 2024-10-31 | 32.07 | 32.35 | 31.76 | 31.76 | 0.9M |
| 2024-10-30 | 32.01 | 32.46 | 31.97 | 32.14 | 0.7M |
| 2024-10-29 | 31.83 | 32.23 | 31.74 | 32.07 | 1.0M |
| 2024-10-28 | 32.30 | 32.30 | 31.98 | 32.01 | 0.8M |
| 2024-10-25 | 32.25 | 32.50 | 31.97 | 32.05 | 0.8M |
| 2024-10-24 | 32.27 | 32.55 | 32.08 | 32.17 | 2.4M |
| 2024-10-23 | 32.07 | 32.25 | 31.78 | 31.97 | 2.0M |
| 2024-10-22 | 31.95 | 32.19 | 31.84 | 32.00 | 1.9M |
| 2024-10-21 | 31.98 | 32.24 | 31.63 | 31.86 | 2.1M |
| 2024-10-18 | 32.70 | 32.87 | 31.96 | 32.04 | 1.2M |
| 2024-10-17 | 32.77 | 33.17 | 32.61 | 32.84 | 1.5M |
| 2024-10-16 | 32.68 | 32.97 | 32.66 | 32.80 | 1.2M |
| 2024-10-15 | 32.80 | 33.03 | 32.51 | 32.73 | 1.1M |
| 2024-10-14 | 32.77 | 33.08 | 32.44 | 32.63 | 1.3M |
| 2024-10-11 | 32.78 | 32.86 | 32.42 | 32.59 | 1.4M |
| 2024-10-10 | 32.02 | 32.75 | 32.00 | 32.71 | 2.2M |
| 2024-10-09 | 31.96 | 32.55 | 31.75 | 32.33 | 1.3M |
| 2024-10-08 | 31.98 | 32.15 | 31.78 | 31.91 | 0.9M |
| 2024-10-07 | 32.00 | 32.30 | 31.77 | 31.77 | 1.4M |
| 2024-10-04 | 31.87 | 32.20 | 31.49 | 32.15 | 1.2M |
| 2024-10-03 | 31.69 | 31.88 | 31.50 | 31.67 | 1.4M |
| 2024-10-02 | 31.74 | 32.03 | 31.53 | 31.75 | 1.7M |
| 2024-10-01 | 32.75 | 32.79 | 31.78 | 31.79 | 2.3M |
| 2024-09-30 | 32.71 | 32.97 | 32.51 | 32.73 | 2.6M |
| 2024-09-27 | 32.54 | 32.88 | 32.33 | 32.75 | 1.2M |
| 2024-09-26 | 32.86 | 32.94 | 32.36 | 32.40 | 8.3M |
| 2024-09-25 | 32.65 | 32.77 | 32.38 | 32.61 | 2.4M |
| 2024-09-24 | 32.43 | 32.80 | 32.37 | 32.65 | 1.4M |
| 2024-09-23 | 32.86 | 32.86 | 32.28 | 32.51 | 1.9M |
| 2024-09-20 | 32.88 | 33.21 | 32.77 | 32.99 | 4.6M |
| 2024-09-19 | 33.38 | 33.42 | 32.53 | 32.84 | 2.6M |
| 2024-09-18 | 33.50 | 33.58 | 32.79 | 33.09 | 7.3M |
| 2024-09-17 | 33.02 | 33.95 | 32.58 | 33.43 | 5.2M |
| 2024-09-16 | 33.33 | 33.56 | 33.14 | 33.45 | 1.4M |
| 2024-09-13 | 32.99 | 33.40 | 32.95 | 33.29 | 1.4M |
| 2024-09-12 | 33.06 | 33.09 | 32.81 | 32.89 | 1.2M |
| 2024-09-11 | 32.54 | 33.09 | 32.22 | 33.07 | 1.6M |
| 2024-09-10 | 32.76 | 33.13 | 32.64 | 32.70 | 3.4M |
| 2024-09-09 | 32.49 | 32.87 | 32.22 | 32.53 | 2.7M |
| 2024-09-06 | 32.87 | 33.08 | 32.40 | 32.42 | 1.5M |
| 2024-09-05 | 32.89 | 33.09 | 32.52 | 32.74 | 1.9M |
| 2024-09-04 | 32.00 | 32.89 | 32.00 | 32.87 | 2.9M |
| 2024-09-03 | 32.33 | 33.45 | 31.84 | 32.07 | 4.5M |
| 2024-08-30 | 32.90 | 33.36 | 32.58 | 32.60 | 3.5M |
| 2024-08-29 | 32.00 | 32.99 | 31.91 | 32.94 | 6.3M |
| 2024-08-28 | 30.00 | 32.14 | 29.94 | 31.94 | 10.0M |
| 2024-08-27 | 28.58 | 29.05 | 28.53 | 28.82 | 3.8M |
| 2024-08-26 | 28.66 | 28.97 | 28.57 | 28.66 | 2.2M |
| 2024-08-23 | 28.31 | 28.60 | 28.15 | 28.47 | 1.6M |
| 2024-08-22 | 28.50 | 28.59 | 28.08 | 28.14 | 1.4M |
| 2024-08-21 | 28.42 | 28.52 | 28.30 | 28.43 | 1.2M |
| 2024-08-20 | 28.30 | 28.43 | 28.19 | 28.25 | 1.2M |
| 2024-08-19 | 28.08 | 28.45 | 28.08 | 28.35 | 1.2M |
| 2024-08-16 | 27.91 | 28.23 | 27.91 | 28.12 | 1.1M |
| 2024-08-15 | 28.15 | 28.22 | 27.86 | 28.01 | 1.1M |
| 2024-08-14 | 27.73 | 27.84 | 27.46 | 27.81 | 0.7M |
| 2024-08-13 | 27.59 | 27.95 | 27.49 | 27.80 | 0.8M |
| 2024-08-12 | 27.54 | 27.63 | 27.18 | 27.35 | 0.9M |
| 2024-08-09 | 27.24 | 27.53 | 26.95 | 27.51 | 1.6M |
| 2024-08-08 | 26.96 | 27.51 | 26.87 | 27.24 | 1.6M |
| 2024-08-07 | 26.79 | 27.20 | 26.71 | 26.77 | 1.0M |
| 2024-08-06 | 26.15 | 26.90 | 26.05 | 26.55 | 1.7M |
| 2024-08-05 | 26.22 | 26.56 | 25.96 | 26.07 | 1.6M |
| 2024-08-02 | 27.23 | 27.45 | 26.55 | 26.99 | 1.5M |
| 2024-08-01 | 28.18 | 28.38 | 27.58 | 27.77 | 1.2M |
| 2024-07-31 | 28.18 | 28.46 | 27.87 | 28.12 | 1.4M |
| 2024-07-30 | 27.87 | 28.32 | 27.85 | 28.16 | 1.1M |
| 2024-07-29 | 28.03 | 28.38 | 27.72 | 27.76 | 1.1M |
| 2024-07-26 | 28.00 | 28.25 | 27.80 | 28.03 | 1.3M |
| 2024-07-25 | 26.86 | 27.93 | 26.73 | 27.70 | 1.6M |
| 2024-07-24 | 27.07 | 27.27 | 26.59 | 26.61 | 1.0M |
| 2024-07-23 | 27.05 | 27.28 | 26.72 | 27.08 | 1.2M |
| 2024-07-22 | 26.94 | 27.24 | 26.83 | 27.08 | 1.3M |
| 2024-07-19 | 27.02 | 27.02 | 26.69 | 26.85 | 0.9M |
| 2024-07-18 | 26.87 | 27.51 | 26.67 | 26.82 | 1.3M |
| 2024-07-17 | 26.77 | 27.18 | 26.68 | 27.00 | 1.2M |
| 2024-07-16 | 26.50 | 26.78 | 26.19 | 26.77 | 1.2M |
| 2024-07-15 | 26.39 | 26.45 | 25.99 | 26.34 | 1.6M |
| 2024-07-12 | 25.53 | 26.34 | 25.43 | 26.21 | 2.3M |
| 2024-07-11 | 25.27 | 25.64 | 25.25 | 25.45 | 1.2M |
| 2024-07-10 | 25.19 | 25.31 | 24.63 | 24.92 | 1.4M |
| 2024-07-09 | 25.55 | 25.65 | 25.06 | 25.19 | 1.9M |
| 2024-07-08 | 26.10 | 26.14 | 25.57 | 25.58 | 1.4M |
| 2024-07-05 | 25.93 | 26.19 | 25.84 | 26.13 | 0.9M |
| 2024-07-03 | 26.39 | 26.46 | 26.05 | 26.09 | 0.5M |
| 2024-07-02 | 26.41 | 26.58 | 25.93 | 26.41 | 1.3M |
| 2024-07-01 | 26.40 | 26.53 | 26.25 | 26.40 | 1.5M |
| 2024-06-28 | 26.33 | 26.48 | 26.20 | 26.44 | 2.4M |
| 2024-06-27 | 25.79 | 26.36 | 25.66 | 26.23 | 1.6M |
| 2024-06-26 | 25.43 | 25.63 | 25.33 | 25.59 | 1.0M |
| 2024-06-25 | 25.77 | 25.77 | 25.43 | 25.44 | 1.2M |
| 2024-06-24 | 25.84 | 26.07 | 25.66 | 25.66 | 1.7M |
| 2024-06-21 | 25.25 | 25.92 | 25.25 | 25.84 | 6.1M |
| 2024-06-20 | 25.47 | 25.80 | 25.24 | 25.27 | 1.6M |
| 2024-06-18 | 25.62 | 25.80 | 25.44 | 25.58 | 1.4M |
| 2024-06-17 | 25.76 | 25.99 | 25.58 | 25.66 | 2.0M |
| 2024-06-14 | 25.65 | 26.06 | 25.65 | 26.05 | 1.6M |
| 2024-06-13 | 26.74 | 26.81 | 25.82 | 25.88 | 1.4M |
| 2024-06-12 | 26.97 | 27.23 | 26.72 | 26.86 | 1.0M |
| 2024-06-11 | 26.38 | 26.87 | 26.31 | 26.72 | 1.5M |
| 2024-06-10 | 26.51 | 26.68 | 26.26 | 26.45 | 1.9M |
| 2024-06-07 | 26.92 | 26.96 | 26.53 | 26.69 | 1.5M |
| 2024-06-06 | 27.14 | 27.34 | 26.85 | 26.92 | 1.6M |
| 2024-06-05 | 28.16 | 28.16 | 26.81 | 27.12 | 1.9M |
| 2024-06-04 | 27.75 | 28.03 | 27.53 | 27.95 | 1.6M |
| 2024-06-03 | 27.29 | 27.80 | 26.95 | 27.76 | 2.0M |
| 2024-05-31 | 27.00 | 27.25 | 26.63 | 27.25 | 2.6M |
| 2024-05-30 | 26.70 | 27.01 | 26.22 | 26.85 | 3.6M |
| 2024-05-29 | 25.73 | 27.43 | 25.44 | 27.20 | 6.1M |
| 2024-05-28 | 25.27 | 25.41 | 24.91 | 25.04 | 3.6M |
| 2024-05-24 | 25.87 | 25.92 | 25.25 | 25.27 | 1.9M |
| 2024-05-23 | 26.19 | 26.19 | 25.64 | 25.88 | 1.4M |
| 2024-05-22 | 26.00 | 26.41 | 25.96 | 26.05 | 1.4M |
| 2024-05-21 | 26.89 | 26.96 | 26.45 | 26.59 | 1.2M |
| 2024-05-20 | 26.70 | 27.09 | 26.70 | 26.98 | 1.4M |
| 2024-05-17 | 27.15 | 27.26 | 26.61 | 26.75 | 1.5M |
| 2024-05-16 | 26.95 | 27.23 | 26.80 | 27.18 | 1.2M |
| 2024-05-15 | 26.87 | 27.20 | 26.78 | 27.04 | 1.1M |
| 2024-05-14 | 26.76 | 26.94 | 26.60 | 26.68 | 1.0M |
| 2024-05-13 | 26.48 | 26.72 | 26.26 | 26.52 | 1.1M |
| 2024-05-10 | 26.09 | 26.36 | 26.00 | 26.33 | 1.3M |
| 2024-05-09 | 26.30 | 26.40 | 25.98 | 26.06 | 0.9M |
| 2024-05-08 | 26.25 | 26.34 | 26.11 | 26.31 | 0.8M |
| 2024-05-07 | 26.31 | 26.61 | 26.31 | 26.45 | 1.1M |
| 2024-05-06 | 26.33 | 26.81 | 26.18 | 26.39 | 0.9M |
| 2024-05-03 | 26.51 | 26.53 | 25.96 | 26.14 | 1.1M |
| 2024-05-02 | 26.57 | 26.62 | 26.17 | 26.21 | 1.3M |
| 2024-05-01 | 26.00 | 26.88 | 25.95 | 26.41 | 1.8M |
| 2024-04-30 | 26.56 | 26.77 | 26.02 | 26.02 | 2.3M |
| 2024-04-29 | 27.00 | 27.09 | 26.68 | 26.71 | 1.1M |
| 2024-04-26 | 27.10 | 27.28 | 26.84 | 26.85 | 1.1M |
| 2024-04-25 | 26.94 | 27.39 | 26.62 | 26.98 | 1.4M |
| 2024-04-24 | 27.31 | 27.53 | 27.23 | 27.28 | 1.1M |
| 2024-04-23 | 27.13 | 27.51 | 27.13 | 27.30 | 1.0M |
| 2024-04-22 | 26.88 | 27.34 | 26.78 | 27.12 | 1.5M |
| 2024-04-19 | 26.51 | 26.77 | 26.47 | 26.67 | 1.5M |
| 2024-04-18 | 26.33 | 26.67 | 26.21 | 26.47 | 1.6M |
| 2024-04-17 | 26.32 | 26.60 | 26.17 | 26.25 | 1.4M |
| 2024-04-16 | 26.21 | 26.41 | 25.92 | 26.30 | 1.7M |
| 2024-04-15 | 26.99 | 27.20 | 26.24 | 26.27 | 1.6M |
| 2024-04-12 | 27.04 | 27.23 | 26.87 | 26.94 | 2.5M |
| 2024-04-11 | 27.48 | 27.54 | 27.22 | 27.29 | 1.0M |
| 2024-04-10 | 27.52 | 27.61 | 27.22 | 27.38 | 1.6M |
| 2024-04-09 | 27.79 | 28.00 | 27.64 | 27.93 | 1.3M |
| 2024-04-08 | 27.65 | 27.99 | 27.60 | 27.79 | 1.3M |
| 2024-04-05 | 27.62 | 27.73 | 27.44 | 27.45 | 1.4M |
| 2024-04-04 | 28.01 | 28.21 | 27.58 | 27.62 | 1.2M |
| 2024-04-03 | 28.22 | 28.40 | 27.77 | 27.82 | 1.4M |
| 2024-04-02 | 28.26 | 28.35 | 27.97 | 28.33 | 2.0M |
| 2024-04-01 | 28.27 | 28.56 | 28.27 | 28.54 | 1.8M |
| 2024-03-28 | 28.36 | 28.67 | 28.31 | 28.32 | 1.4M |
| 2024-03-27 | 28.50 | 28.59 | 28.23 | 28.40 | 1.3M |
| 2024-03-26 | 28.40 | 28.50 | 28.28 | 28.30 | 1.3M |
| 2024-03-25 | 28.50 | 28.50 | 28.16 | 28.23 | 1.1M |
| 2024-03-22 | 28.40 | 28.53 | 28.26 | 28.51 | 2.2M |
| 2024-03-21 | 28.48 | 28.54 | 28.27 | 28.34 | 2.1M |
| 2024-03-20 | 28.93 | 28.93 | 27.91 | 28.34 | 2.8M |
| 2024-03-19 | 29.00 | 29.23 | 28.65 | 28.79 | 3.1M |
| 2024-03-18 | 29.40 | 29.57 | 28.82 | 29.13 | 3.3M |
| 2024-03-15 | 29.25 | 29.76 | 29.01 | 29.40 | 30.7M |
| 2024-03-14 | 29.76 | 30.08 | 29.36 | 29.51 | 2.9M |
| 2024-03-13 | 30.00 | 30.18 | 29.73 | 29.76 | 2.5M |
| 2024-03-12 | 29.90 | 30.30 | 29.75 | 30.00 | 3.2M |
| 2024-03-11 | 29.47 | 29.65 | 28.99 | 29.58 | 4.0M |
| 2024-03-08 | 29.83 | 30.17 | 29.59 | 29.63 | 3.4M |
| 2024-03-07 | 29.65 | 29.75 | 29.08 | 29.74 | 4.5M |
| 2024-03-06 | 28.95 | 30.02 | 27.69 | 29.60 | 8.8M |
| 2024-03-05 | 27.54 | 27.74 | 26.97 | 27.25 | 6.2M |
| 2024-03-04 | 28.00 | 28.56 | 27.60 | 27.88 | 7.5M |
| 2024-03-01 | 25.90 | 26.59 | 25.77 | 26.54 | 1.9M |
| 2024-02-29 | 25.61 | 25.86 | 25.53 | 25.79 | 1.3M |
| 2024-02-28 | 25.06 | 25.45 | 24.96 | 25.34 | 1.5M |
| 2024-02-27 | 25.45 | 25.50 | 25.14 | 25.22 | 1.3M |
| 2024-02-26 | 25.40 | 25.61 | 25.26 | 25.33 | 1.3M |
| 2024-02-23 | 25.50 | 25.57 | 25.28 | 25.35 | 1.1M |
| 2024-02-22 | 25.35 | 25.49 | 24.87 | 25.37 | 1.4M |
| 2024-02-21 | 25.30 | 25.39 | 24.56 | 24.93 | 1.2M |
| 2024-02-20 | 25.83 | 25.85 | 25.34 | 25.60 | 1.6M |
| 2024-02-16 | 26.47 | 26.49 | 25.86 | 26.03 | 1.5M |
| 2024-02-15 | 26.53 | 26.63 | 26.26 | 26.61 | 1.0M |
| 2024-02-14 | 26.57 | 26.73 | 26.32 | 26.35 | 1.6M |
| 2024-02-13 | 26.43 | 27.20 | 26.20 | 26.33 | 1.9M |
| 2024-02-12 | 27.36 | 27.68 | 27.08 | 27.11 | 1.5M |
| 2024-02-09 | 27.25 | 27.64 | 27.16 | 27.36 | 1.2M |
| 2024-02-08 | 27.08 | 27.40 | 26.89 | 27.05 | 1.5M |
| 2024-02-07 | 26.73 | 27.31 | 26.70 | 27.06 | 1.3M |
| 2024-02-06 | 26.33 | 26.72 | 26.25 | 26.66 | 1.0M |
| 2024-02-05 | 26.34 | 26.41 | 25.90 | 26.19 | 0.8M |
| 2024-02-02 | 26.19 | 26.64 | 26.11 | 26.43 | 1.0M |
| 2024-02-01 | 26.15 | 26.30 | 25.99 | 26.26 | 1.3M |
| 2024-01-31 | 26.51 | 26.51 | 25.96 | 25.98 | 1.2M |
| 2024-01-30 | 26.57 | 26.88 | 26.57 | 26.66 | 0.7M |
| 2024-01-29 | 26.24 | 26.68 | 26.17 | 26.65 | 1.0M |
| 2024-01-26 | 26.30 | 26.56 | 26.22 | 26.24 | 0.6M |
| 2024-01-25 | 26.74 | 26.87 | 26.28 | 26.34 | 0.9M |
| 2024-01-24 | 26.82 | 26.92 | 26.57 | 26.60 | 0.7M |
| 2024-01-23 | 26.82 | 26.90 | 26.51 | 26.65 | 1.6M |
| 2024-01-22 | 26.69 | 26.98 | 26.53 | 26.61 | 1.4M |
| 2024-01-19 | 25.90 | 26.26 | 25.75 | 26.23 | 1.1M |
| 2024-01-18 | 25.50 | 25.82 | 25.43 | 25.79 | 0.9M |
| 2024-01-17 | 25.19 | 25.44 | 25.05 | 25.39 | 1.4M |
| 2024-01-16 | 25.26 | 25.41 | 25.09 | 25.38 | 1.2M |
| 2024-01-12 | 25.64 | 25.91 | 25.28 | 25.31 | 1.3M |
| 2024-01-11 | 25.16 | 25.66 | 24.83 | 25.60 | 2.5M |
| 2024-01-10 | 25.05 | 25.12 | 24.72 | 25.01 | 1.8M |
| 2024-01-09 | 25.06 | 25.15 | 24.81 | 25.06 | 2.1M |
| 2024-01-08 | 24.82 | 25.22 | 24.63 | 25.13 | 1.6M |
| 2024-01-05 | 24.30 | 24.74 | 24.28 | 24.67 | 1.2M |
| 2024-01-04 | 24.90 | 25.03 | 24.34 | 24.39 | 1.3M |
| 2024-01-03 | 25.61 | 25.67 | 24.88 | 24.89 | 1.6M |
| 2024-01-02 | 25.43 | 26.00 | 25.29 | 25.81 | 2.1M |