Martin Marietta Materials

MLM
🏛️ usa →
634.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 552.53 552.53 552.53 552.53 6.3K
09:31 552.21 552.21 552.21 552.21 0.9K
09:32 552.21 552.21 552.21 552.21 0.8K
09:36 551.00 551.17 551.00 551.17 0.5K
09:37 551.17 551.17 551.17 551.17 0.4K
09:39 551.20 551.20 551.20 551.20 0.8K
09:40 551.20 551.20 551.20 551.20 0.4K
09:41 551.18 551.64 551.18 551.64 3.8K
09:46 551.94 552.35 551.94 552.35 2.0K
09:47 551.31 551.50 551.31 551.50 1.7K
09:49 550.70 552.04 550.70 552.04 0.8K
09:51 550.88 550.88 550.88 550.88 0.6K
09:52 551.75 551.75 551.75 551.75 0.4K
09:53 552.29 552.29 552.29 552.28 1.3K
09:59 552.41 552.41 552.41 552.41 0.1K
10:00 553.38 553.38 552.31 553.32 2.9K
10:02 552.64 552.64 552.64 552.64 1.7K
10:05 553.78 554.05 553.05 553.05 3.2K
10:08 554.27 554.27 552.56 552.56 1.6K
10:10 553.20 553.20 553.20 553.20 0.4K
10:13 552.16 552.16 552.16 552.16 0.6K
10:14 553.02 553.02 553.02 553.02 0.3K
10:16 552.96 552.96 552.96 552.96 0.3K
10:17 552.96 552.96 552.96 552.96 0.3K
10:18 552.96 552.96 552.96 552.96 2.1K
10:25 553.04 553.04 553.04 553.04 0.8K
10:28 552.26 552.26 552.26 552.26 0.7K
10:30 552.01 552.01 552.01 552.01 1.3K
10:31 551.22 551.22 551.22 551.22 1.1K
10:32 551.05 551.05 551.05 551.05 0.9K
10:33 550.99 550.99 550.99 550.99 0.8K
10:36 550.28 550.28 550.28 550.28 0.9K
10:38 551.24 551.24 551.24 551.24 0.6K
10:40 550.36 551.10 550.36 551.10 0.6K
10:42 550.51 550.51 550.51 550.51 3.1K
10:43 551.15 551.15 551.15 551.15 0.4K
10:45 550.55 550.55 550.55 550.54 1.3K
10:48 549.85 549.85 549.85 549.85 0.3K
10:49 549.85 549.85 549.85 549.85 0.6K
10:51 550.43 550.43 550.43 550.43 2.6K
10:57 551.92 551.92 551.57 551.57 1.3K
10:59 551.73 551.73 551.73 551.73 1.1K
11:00 551.73 551.73 551.73 551.73 0.9K
11:02 551.87 551.87 551.87 551.87 1.6K
11:03 551.87 551.87 551.87 551.87 0.8K
11:05 552.23 552.66 552.23 552.66 2.1K
11:09 551.88 551.88 551.88 551.88 1.6K
11:14 551.35 551.35 551.35 551.35 0.6K
11:15 551.82 551.82 551.82 551.82 0.4K
11:16 551.82 551.82 551.82 551.82 1.1K
11:19 551.36 551.36 551.36 551.36 0.4K
11:20 551.78 551.78 551.78 551.78 1.0K
11:21 551.23 551.23 551.23 551.23 0.8K
11:24 551.10 551.75 551.10 551.75 4.6K
11:28 551.70 551.70 551.70 551.70 3.8K
11:40 553.66 553.66 553.66 553.66 0.5K
11:41 553.28 553.28 553.28 553.28 1.0K
11:45 553.79 553.88 553.79 553.88 1.4K
11:52 554.04 554.04 554.04 554.04 1.2K
11:57 553.66 553.66 553.66 553.66 0.5K
11:59 553.80 553.80 553.80 553.80 1.2K
12:00 553.50 553.61 553.50 553.61 2.7K
12:01 553.65 553.65 553.65 553.65 1.6K
12:09 553.81 553.81 553.81 553.81 0.3K
12:10 553.81 553.81 553.81 553.81 0.1K
12:11 553.81 553.92 553.81 553.92 0.7K
12:12 553.84 553.84 553.84 553.84 0.2K
12:13 554.14 554.14 554.14 554.14 0.4K
12:16 554.14 554.14 554.14 554.14 0.4K
12:18 554.28 554.74 554.28 554.74 1.9K
12:22 554.93 554.93 554.58 554.58 0.4K
12:24 554.58 554.58 554.58 554.58 0.3K
12:25 554.58 554.58 554.58 554.58 0.5K
12:26 554.66 554.66 554.32 554.32 2.7K
12:29 554.72 554.72 554.72 554.72 0.7K
12:31 554.96 554.96 554.96 554.96 0.3K
12:32 554.99 554.99 554.99 554.99 2.4K
12:37 555.17 555.17 555.17 555.17 0.3K
12:38 555.08 555.08 555.08 555.08 1.0K
12:39 555.50 555.54 555.50 555.54 1.5K
12:41 556.23 556.23 556.18 556.18 3.0K
12:45 555.74 555.74 555.74 555.74 6.1K
12:46 555.74 555.74 555.74 555.74 0.3K
12:47 555.74 556.23 555.74 556.23 3.2K
12:54 556.26 556.26 556.26 556.26 1.1K
12:59 556.09 556.09 556.09 556.09 0.2K
13:00 556.08 556.11 556.08 556.11 1.2K
13:04 556.29 556.29 556.29 556.29 0.3K
13:05 556.29 556.29 556.29 556.29 0.8K
13:06 555.96 555.96 555.96 555.96 1.5K
13:08 556.06 556.06 555.54 555.54 2.3K
13:12 555.47 555.47 555.47 555.47 2.7K
13:17 555.77 555.77 555.77 555.77 1.2K
13:20 555.91 555.91 555.91 555.91 0.7K
13:21 556.18 556.18 556.18 556.17 1.1K
13:22 556.85 556.85 556.85 556.85 0.2K
13:23 557.28 557.28 556.92 556.92 0.5K
13:24 557.18 557.18 557.18 557.18 1.3K
13:30 557.70 557.70 557.70 557.70 0.5K
13:34 557.44 557.44 557.44 557.43 0.6K
13:38 557.54 557.54 557.54 557.54 1.1K
13:41 556.89 556.89 556.89 556.89 2.2K
13:44 556.70 556.70 556.70 556.70 3.0K
13:50 557.08 557.27 557.06 557.27 1.6K
13:52 556.89 556.89 556.89 556.89 0.7K
13:53 557.60 557.60 557.60 557.60 0.3K
13:55 557.24 557.24 557.24 557.24 1.1K
13:56 557.25 557.25 557.25 557.25 0.2K
13:58 556.76 556.76 556.76 556.76 0.8K
14:01 556.46 556.46 556.46 556.46 3.1K
14:10 557.32 557.32 557.32 557.32 0.6K
14:13 557.53 557.53 557.53 557.53 0.3K
14:17 557.39 557.41 557.39 557.41 2.0K
14:19 557.42 557.42 557.42 557.42 3.5K
14:29 557.15 557.15 557.15 557.15 1.3K
14:33 557.10 557.10 557.10 557.10 0.4K
14:34 557.19 557.19 557.19 557.19 2.5K
14:36 556.78 556.78 556.78 556.78 0.3K
14:37 556.72 556.72 556.62 556.62 1.7K
14:41 556.36 556.36 556.36 556.36 0.9K
14:43 556.46 556.69 556.46 556.69 2.9K
14:51 556.60 556.60 556.60 556.60 0.2K
14:53 556.52 556.52 556.52 556.52 0.3K
14:54 556.60 556.60 556.60 556.60 0.1K
14:55 556.61 556.61 556.61 556.61 0.3K
14:56 556.66 556.66 556.66 556.66 0.3K
14:57 557.38 557.41 557.36 557.41 1.5K
14:59 557.84 557.84 557.32 557.32 1.2K
15:03 556.91 556.91 556.91 556.91 1.6K
15:05 557.00 557.00 557.00 557.00 1.7K
15:10 556.49 556.49 556.49 556.49 1.5K
15:12 556.69 556.69 556.69 556.68 0.5K
15:13 556.79 556.79 556.79 556.79 1.0K
15:17 556.39 556.39 556.39 556.39 1.4K
15:22 556.41 556.41 556.41 556.41 0.3K
15:23 556.41 556.41 556.29 556.29 0.7K
15:24 556.40 556.40 556.40 556.40 1.2K
15:27 556.48 556.48 556.48 556.48 0.4K
15:28 556.36 556.36 556.36 556.36 0.7K
15:29 556.36 556.36 556.36 556.36 1.0K
15:31 556.38 556.38 556.38 556.38 1.2K
15:32 555.97 555.97 555.97 555.97 3.3K
15:33 556.07 556.07 556.07 556.07 0.8K
15:34 555.63 555.63 555.63 555.63 1.1K
15:35 555.06 555.06 555.06 555.06 0.9K
15:36 555.35 555.35 555.35 555.35 2.9K
15:39 554.49 554.49 554.49 554.49 1.6K
15:40 554.50 554.50 554.50 554.50 0.9K
15:42 554.34 554.34 554.34 554.34 1.3K
15:43 555.07 555.20 554.93 554.93 4.1K
15:44 554.69 554.69 554.69 554.69 1.4K
15:45 554.42 554.45 554.42 554.45 2.3K
15:49 554.89 555.06 554.89 555.05 1.2K
15:50 554.92 555.14 554.92 555.14 1.7K
15:51 555.34 555.34 555.34 555.34 2.5K
15:52 555.38 555.38 555.38 555.38 1.6K
15:53 555.68 555.68 555.30 555.30 1.0K
15:54 555.25 555.25 555.25 555.25 2.3K
15:55 554.99 555.22 554.99 555.22 1.0K
15:56 555.00 555.06 555.00 555.06 2.9K
15:57 555.11 555.11 555.04 555.04 6.7K
15:58 555.24 555.24 555.12 555.24 5.7K
15:59 555.03 555.03 554.48 554.48 64.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available