Israel Acquisitions Unt

ISRLU
🏛️ usa →
12.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.60 11.60 11.60 0.2K
15:59 11.60 11.60 11.60 11.60 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 12.50 12.50 12.50 12.50 0.0M
2025-09-22 11.60 11.60 11.60 11.60 0.0M
2025-08-21 12.49 12.49 12.47 12.47 0.0M
2025-08-19 13.00 13.00 12.41 12.99 0.0M
2025-08-18 12.80 12.07 12.07 12.07 0.0M
2025-08-01 12.07 12.26 12.26 12.26 0.0M
2025-07-16 12.26 12.33 12.33 12.33 0.0M
2025-07-15 13.30 13.30 13.30 13.30 0.0M
2025-06-30 12.10 12.10 12.10 12.10 0.0M
2025-06-24 14.84 14.84 14.84 14.84 0.0M
2025-06-20 14.57 14.57 13.50 13.50 0.0M
2025-06-18 15.39 15.39 15.39 15.39 0.0M
2025-06-16 13.99 13.99 13.99 13.99 0.0M
2025-06-06 13.99 14.40 14.00 14.40 0.0M
2025-06-05 14.40 14.40 14.40 14.40 0.0M
2025-06-04 12.57 12.57 12.57 12.57 0.0M
2025-05-30 12.57 12.30 12.30 12.30 0.0M
2025-05-27 12.30 13.31 13.31 13.31 0.0M
2025-05-23 12.49 12.49 12.47 12.48 0.0M
2025-05-20 12.90 12.90 12.50 12.50 0.0M
2025-05-13 13.41 13.41 13.41 13.41 0.0M
2025-04-28 12.64 12.29 11.74 12.29 0.0M
2025-04-23 11.64 11.69 11.64 11.69 0.0M
2025-04-08 11.50 11.50 11.50 11.50 0.0M
2025-03-26 11.50 11.50 11.50 11.50 0.0M
2025-03-19 11.48 11.48 11.48 11.48 0.0M
2025-03-12 11.43 11.43 11.41 11.41 0.0M
2025-03-03 11.43 11.43 11.41 11.41 0.0M
2025-02-21 11.43 11.43 11.41 11.41 0.0M
2025-02-20 11.43 11.43 11.41 11.41 0.0M
2025-02-13 12.66 12.66 12.66 12.66 0.0M
2025-02-11 11.43 11.43 11.41 11.41 0.0M
2025-02-05 11.43 11.43 11.41 11.41 0.0M
2025-02-03 12.29 12.29 11.51 11.51 0.0M
2025-01-31 12.29 12.29 11.74 11.99 0.0M
2025-01-30 12.04 12.50 11.60 12.28 0.0M
2025-01-29 11.98 12.44 11.51 12.34 0.0M
2025-01-28 12.44 12.44 11.64 12.38 0.0M
2025-01-27 11.80 11.80 11.45 11.51 0.0M
2025-01-24 11.45 12.35 11.35 12.20 0.0M
2025-01-10 11.31 11.31 11.31 11.31 0.0M
2025-01-07 11.31 11.31 11.31 11.31 0.0M
2025-01-06 11.31 11.31 11.31 11.31 0.0M
2025-01-03 11.31 11.31 11.31 11.31 0.0M
2025-01-02 11.31 11.31 11.31 11.31 0.0M