52.59
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 83.93 | 85.53 | 83.63 | 84.49 | 0.4M |
| 2024-12-30 | 83.88 | 84.26 | 82.14 | 83.82 | 0.4M |
| 2024-12-27 | 84.26 | 85.29 | 84.02 | 84.25 | 0.3M |
| 2024-12-26 | 84.39 | 85.18 | 84.02 | 84.79 | 0.3M |
| 2024-12-24 | 84.88 | 85.42 | 84.39 | 84.72 | 0.2M |
| 2024-12-23 | 84.88 | 85.03 | 84.32 | 84.75 | 0.3M |
| 2024-12-20 | 84.93 | 86.40 | 84.93 | 85.43 | 0.5M |
| 2024-12-19 | 86.30 | 87.31 | 85.16 | 85.56 | 0.3M |
| 2024-12-18 | 89.48 | 90.07 | 86.02 | 86.27 | 0.4M |
| 2024-12-17 | 89.22 | 89.95 | 88.19 | 89.12 | 0.7M |
| 2024-12-16 | 90.20 | 91.51 | 89.39 | 89.45 | 0.3M |
| 2024-12-13 | 91.09 | 91.11 | 89.27 | 90.48 | 0.3M |
| 2024-12-12 | 91.22 | 92.64 | 90.83 | 91.16 | 0.4M |
| 2024-12-11 | 92.17 | 93.33 | 90.85 | 91.09 | 0.4M |
| 2024-12-10 | 95.63 | 95.82 | 91.87 | 91.98 | 0.5M |
| 2024-12-09 | 94.84 | 96.62 | 94.84 | 95.89 | 0.3M |
| 2024-12-06 | 96.02 | 96.24 | 94.80 | 94.88 | 0.3M |
| 2024-12-05 | 95.46 | 96.00 | 94.45 | 95.27 | 0.3M |
| 2024-12-04 | 94.13 | 95.78 | 93.50 | 95.60 | 0.4M |
| 2024-12-03 | 93.10 | 94.25 | 92.76 | 94.02 | 0.5M |
| 2024-12-02 | 91.52 | 93.57 | 90.35 | 93.03 | 0.4M |
| 2024-11-29 | 91.47 | 92.29 | 91.13 | 91.95 | 0.2M |
| 2024-11-27 | 91.76 | 93.29 | 91.35 | 91.73 | 0.2M |
| 2024-11-26 | 91.92 | 92.17 | 91.05 | 91.40 | 0.4M |
| 2024-11-25 | 91.39 | 92.91 | 90.53 | 91.66 | 0.4M |
| 2024-11-22 | 90.42 | 91.91 | 90.25 | 90.45 | 0.3M |
| 2024-11-21 | 89.07 | 90.43 | 88.35 | 90.26 | 0.5M |
| 2024-11-20 | 89.65 | 90.27 | 88.78 | 88.92 | 0.3M |
| 2024-11-19 | 89.89 | 91.45 | 89.51 | 90.26 | 0.4M |
| 2024-11-18 | 87.66 | 90.58 | 85.44 | 90.23 | 0.7M |
| 2024-11-15 | 90.95 | 91.21 | 87.08 | 88.22 | 0.9M |
| 2024-11-14 | 94.83 | 95.35 | 93.24 | 93.86 | 0.4M |
| 2024-11-13 | 95.68 | 95.68 | 93.36 | 93.70 | 0.3M |
| 2024-11-12 | 94.36 | 95.51 | 93.56 | 94.73 | 0.3M |
| 2024-11-11 | 93.17 | 94.92 | 93.17 | 94.35 | 0.3M |
| 2024-11-08 | 91.24 | 92.96 | 90.86 | 92.62 | 0.3M |
| 2024-11-07 | 89.97 | 91.77 | 89.67 | 91.40 | 0.4M |
| 2024-11-06 | 92.00 | 93.67 | 88.25 | 89.69 | 0.4M |
| 2024-11-05 | 91.49 | 92.32 | 90.97 | 91.37 | 0.3M |
| 2024-11-04 | 90.97 | 92.45 | 90.97 | 91.65 | 0.2M |
| 2024-11-01 | 89.68 | 91.15 | 89.68 | 91.14 | 0.3M |
| 2024-10-31 | 90.04 | 90.45 | 89.46 | 89.62 | 0.2M |
| 2024-10-30 | 89.80 | 91.32 | 89.62 | 90.46 | 0.2M |
| 2024-10-29 | 89.40 | 90.09 | 89.10 | 89.82 | 0.2M |
| 2024-10-28 | 90.65 | 91.51 | 90.12 | 90.12 | 0.2M |
| 2024-10-25 | 89.30 | 90.13 | 88.93 | 89.52 | 0.3M |
| 2024-10-24 | 89.72 | 89.72 | 88.78 | 89.32 | 0.2M |
| 2024-10-23 | 89.29 | 89.60 | 88.60 | 89.14 | 0.2M |
| 2024-10-22 | 90.23 | 90.43 | 89.33 | 89.49 | 0.2M |
| 2024-10-21 | 91.27 | 91.42 | 90.20 | 90.50 | 0.2M |
| 2024-10-18 | 91.26 | 91.64 | 90.46 | 91.48 | 0.1M |
| 2024-10-17 | 92.28 | 92.28 | 91.35 | 91.67 | 0.2M |
| 2024-10-16 | 91.92 | 92.53 | 91.50 | 92.25 | 0.1M |
| 2024-10-15 | 91.50 | 92.54 | 91.06 | 91.56 | 0.2M |
| 2024-10-14 | 90.71 | 92.18 | 90.01 | 91.68 | 0.2M |
| 2024-10-11 | 89.23 | 90.61 | 89.23 | 90.60 | 0.2M |
| 2024-10-10 | 89.66 | 90.01 | 88.97 | 89.38 | 0.2M |
| 2024-10-09 | 90.48 | 91.66 | 89.81 | 89.84 | 0.2M |
| 2024-10-08 | 90.76 | 91.16 | 89.47 | 90.48 | 0.2M |
| 2024-10-07 | 92.73 | 92.73 | 90.02 | 90.46 | 0.4M |
| 2024-10-04 | 92.09 | 92.94 | 91.99 | 92.57 | 0.2M |
| 2024-10-03 | 92.14 | 92.71 | 91.26 | 91.31 | 0.4M |
| 2024-10-02 | 93.66 | 94.05 | 92.60 | 92.75 | 0.2M |
| 2024-10-01 | 95.05 | 95.76 | 93.44 | 93.46 | 0.3M |
| 2024-09-30 | 93.77 | 95.48 | 93.40 | 95.14 | 0.4M |
| 2024-09-27 | 93.82 | 94.54 | 93.22 | 93.79 | 0.3M |
| 2024-09-26 | 91.53 | 93.58 | 91.53 | 92.98 | 0.3M |
| 2024-09-25 | 93.25 | 93.25 | 91.25 | 91.29 | 0.4M |
| 2024-09-24 | 93.63 | 93.94 | 92.77 | 92.90 | 0.2M |
| 2024-09-23 | 93.50 | 93.83 | 92.48 | 93.23 | 0.2M |
| 2024-09-20 | 92.89 | 94.01 | 91.66 | 93.53 | 0.5M |
| 2024-09-19 | 93.41 | 93.41 | 92.03 | 92.94 | 0.5M |
| 2024-09-18 | 91.65 | 93.24 | 91.37 | 91.86 | 0.2M |
| 2024-09-17 | 93.13 | 93.54 | 91.67 | 91.83 | 0.3M |
| 2024-09-16 | 92.89 | 93.34 | 92.34 | 92.86 | 0.3M |
| 2024-09-13 | 90.31 | 92.91 | 90.31 | 92.88 | 0.2M |
| 2024-09-12 | 89.17 | 90.50 | 88.60 | 90.28 | 0.2M |
| 2024-09-11 | 89.29 | 90.03 | 87.82 | 89.18 | 0.2M |
| 2024-09-10 | 90.03 | 90.64 | 88.96 | 89.80 | 0.3M |
| 2024-09-09 | 91.93 | 92.16 | 89.58 | 90.03 | 0.4M |
| 2024-09-06 | 94.00 | 94.50 | 91.82 | 92.08 | 0.3M |
| 2024-09-05 | 92.99 | 94.23 | 91.59 | 94.19 | 0.3M |
| 2024-09-04 | 93.24 | 94.33 | 92.51 | 92.61 | 0.3M |
| 2024-09-03 | 93.48 | 94.79 | 93.18 | 93.74 | 0.3M |
| 2024-08-30 | 93.78 | 94.45 | 93.02 | 94.32 | 0.3M |
| 2024-08-29 | 92.74 | 93.53 | 92.19 | 93.22 | 0.2M |
| 2024-08-28 | 92.56 | 93.25 | 91.83 | 92.66 | 0.3M |
| 2024-08-27 | 91.96 | 93.50 | 91.73 | 92.83 | 0.3M |
| 2024-08-26 | 92.27 | 92.73 | 91.96 | 92.36 | 0.3M |
| 2024-08-23 | 90.74 | 91.93 | 90.52 | 91.77 | 0.3M |
| 2024-08-22 | 90.92 | 91.28 | 90.16 | 90.48 | 0.2M |
| 2024-08-21 | 90.26 | 90.62 | 88.22 | 90.43 | 0.5M |
| 2024-08-20 | 90.70 | 90.70 | 89.53 | 90.02 | 0.3M |
| 2024-08-19 | 91.15 | 91.17 | 90.36 | 91.10 | 0.3M |
| 2024-08-16 | 90.88 | 92.24 | 90.85 | 91.08 | 0.2M |
| 2024-08-15 | 90.40 | 91.15 | 89.82 | 91.00 | 0.3M |
| 2024-08-14 | 88.93 | 90.89 | 88.64 | 89.64 | 0.4M |
| 2024-08-13 | 89.14 | 90.24 | 87.81 | 89.23 | 0.4M |
| 2024-08-12 | 88.42 | 89.11 | 87.26 | 88.73 | 0.5M |
| 2024-08-09 | 89.76 | 89.76 | 86.40 | 87.82 | 0.7M |
| 2024-08-08 | 82.83 | 90.51 | 81.41 | 90.46 | 1.1M |
| 2024-08-07 | 82.71 | 84.05 | 81.65 | 81.78 | 0.7M |
| 2024-08-06 | 81.32 | 83.19 | 81.32 | 82.74 | 0.5M |
| 2024-08-05 | 81.05 | 81.66 | 79.56 | 81.07 | 0.7M |
| 2024-08-02 | 82.61 | 83.20 | 82.06 | 82.80 | 0.3M |
| 2024-08-01 | 84.68 | 84.86 | 83.17 | 83.47 | 0.4M |
| 2024-07-31 | 85.59 | 85.97 | 84.08 | 84.61 | 0.3M |
| 2024-07-30 | 85.81 | 86.54 | 84.65 | 85.37 | 0.3M |
| 2024-07-29 | 86.27 | 86.80 | 85.53 | 86.17 | 0.6M |
| 2024-07-26 | 84.31 | 86.86 | 84.31 | 86.00 | 0.4M |
| 2024-07-25 | 82.82 | 83.84 | 81.95 | 82.89 | 0.4M |
| 2024-07-24 | 84.04 | 85.30 | 82.99 | 83.05 | 0.3M |
| 2024-07-23 | 84.74 | 85.03 | 83.41 | 84.05 | 0.5M |
| 2024-07-22 | 84.72 | 85.30 | 83.50 | 84.52 | 0.5M |
| 2024-07-19 | 84.49 | 84.91 | 84.00 | 84.43 | 0.3M |
| 2024-07-18 | 84.35 | 85.79 | 83.32 | 84.42 | 0.5M |
| 2024-07-17 | 84.83 | 85.88 | 84.34 | 84.56 | 0.5M |
| 2024-07-16 | 82.49 | 84.86 | 82.24 | 84.85 | 0.6M |
| 2024-07-15 | 83.10 | 83.24 | 81.77 | 82.00 | 0.4M |
| 2024-07-12 | 84.17 | 84.29 | 82.97 | 83.18 | 0.4M |
| 2024-07-11 | 81.96 | 83.87 | 81.87 | 83.48 | 0.5M |
| 2024-07-10 | 81.94 | 82.61 | 80.78 | 81.23 | 0.6M |
| 2024-07-09 | 83.46 | 83.49 | 81.28 | 81.54 | 0.5M |
| 2024-07-08 | 84.27 | 85.03 | 83.91 | 84.38 | 0.3M |
| 2024-07-05 | 84.19 | 84.40 | 82.93 | 83.93 | 0.5M |
| 2024-07-03 | 87.50 | 87.50 | 84.00 | 85.00 | 0.2M |
| 2024-07-02 | 86.71 | 87.41 | 86.32 | 87.29 | 0.3M |
| 2024-07-01 | 86.29 | 86.91 | 85.40 | 86.71 | 0.4M |
| 2024-06-28 | 85.67 | 85.93 | 84.58 | 85.93 | 0.5M |
| 2024-06-27 | 85.10 | 86.30 | 84.51 | 85.54 | 0.4M |
| 2024-06-26 | 86.05 | 86.16 | 84.20 | 85.10 | 0.4M |
| 2024-06-25 | 88.22 | 88.65 | 86.33 | 86.36 | 0.4M |
| 2024-06-24 | 89.39 | 89.79 | 87.83 | 88.22 | 0.6M |
| 2024-06-21 | 90.50 | 90.62 | 88.85 | 89.32 | 0.7M |
| 2024-06-20 | 90.80 | 91.95 | 89.31 | 90.05 | 0.6M |
| 2024-06-18 | 89.80 | 91.50 | 89.09 | 91.03 | 0.8M |
| 2024-06-17 | 90.00 | 91.13 | 88.91 | 89.67 | 0.6M |
| 2024-06-14 | 89.46 | 90.18 | 88.60 | 89.99 | 0.3M |
| 2024-06-13 | 90.22 | 90.62 | 89.42 | 90.22 | 0.4M |
| 2024-06-12 | 92.24 | 92.35 | 90.36 | 90.36 | 0.3M |
| 2024-06-11 | 89.39 | 91.22 | 88.79 | 90.65 | 0.5M |
| 2024-06-10 | 89.40 | 90.54 | 89.05 | 89.60 | 0.5M |
| 2024-06-07 | 89.56 | 91.52 | 89.56 | 90.33 | 0.5M |
| 2024-06-06 | 88.06 | 90.55 | 88.06 | 89.73 | 0.5M |
| 2024-06-05 | 88.95 | 88.95 | 87.07 | 88.15 | 0.5M |
| 2024-06-04 | 87.44 | 88.79 | 86.86 | 88.63 | 0.4M |
| 2024-06-03 | 89.80 | 90.89 | 88.28 | 88.33 | 0.4M |
| 2024-05-31 | 87.69 | 89.79 | 87.47 | 89.74 | 0.6M |
| 2024-05-30 | 87.88 | 89.11 | 87.49 | 87.62 | 0.5M |
| 2024-05-29 | 89.79 | 90.00 | 87.90 | 88.01 | 0.3M |
| 2024-05-28 | 92.37 | 92.42 | 90.10 | 90.27 | 0.3M |
| 2024-05-24 | 92.67 | 92.88 | 90.89 | 92.33 | 0.5M |
| 2024-05-23 | 92.51 | 92.87 | 91.88 | 92.61 | 0.3M |
| 2024-05-22 | 94.02 | 94.02 | 91.54 | 92.55 | 0.7M |
| 2024-05-21 | 93.32 | 95.85 | 93.22 | 94.56 | 1.9M |
| 2024-05-20 | 93.17 | 93.84 | 91.85 | 93.74 | 0.6M |
| 2024-05-17 | 93.49 | 93.49 | 92.02 | 92.06 | 0.3M |
| 2024-05-16 | 95.04 | 95.55 | 93.24 | 93.35 | 0.3M |
| 2024-05-15 | 94.99 | 95.32 | 94.39 | 95.07 | 0.3M |
| 2024-05-14 | 95.77 | 95.77 | 93.86 | 94.52 | 0.7M |
| 2024-05-13 | 95.51 | 96.39 | 95.01 | 95.55 | 0.5M |
| 2024-05-10 | 96.61 | 96.74 | 92.82 | 94.80 | 0.7M |
| 2024-05-09 | 89.50 | 95.27 | 87.49 | 94.61 | 1.7M |
| 2024-05-08 | 85.25 | 86.51 | 84.46 | 84.52 | 0.4M |
| 2024-05-07 | 85.39 | 86.19 | 84.91 | 85.30 | 0.3M |
| 2024-05-06 | 84.23 | 85.49 | 83.86 | 85.39 | 0.3M |
| 2024-05-03 | 84.19 | 84.65 | 83.11 | 83.67 | 0.3M |
| 2024-05-02 | 82.51 | 83.45 | 81.97 | 83.27 | 0.3M |
| 2024-05-01 | 81.57 | 82.68 | 81.08 | 81.88 | 0.2M |
| 2024-04-30 | 82.19 | 83.10 | 81.60 | 81.87 | 0.3M |
| 2024-04-29 | 82.74 | 82.94 | 81.65 | 82.33 | 0.2M |
| 2024-04-26 | 80.54 | 83.35 | 80.13 | 82.57 | 0.3M |
| 2024-04-25 | 80.54 | 80.95 | 79.31 | 80.33 | 0.3M |
| 2024-04-24 | 80.41 | 81.40 | 79.90 | 81.19 | 0.2M |
| 2024-04-23 | 80.07 | 80.89 | 79.60 | 80.51 | 0.3M |
| 2024-04-22 | 80.69 | 81.09 | 79.71 | 79.81 | 0.4M |
| 2024-04-19 | 78.84 | 80.41 | 78.79 | 80.37 | 0.2M |
| 2024-04-18 | 79.27 | 79.92 | 78.96 | 79.10 | 0.2M |
| 2024-04-17 | 79.73 | 80.01 | 78.79 | 79.14 | 0.3M |
| 2024-04-16 | 78.64 | 79.64 | 77.92 | 79.45 | 0.3M |
| 2024-04-15 | 80.69 | 80.83 | 78.54 | 78.58 | 0.3M |
| 2024-04-12 | 80.32 | 80.42 | 79.46 | 80.07 | 0.3M |
| 2024-04-11 | 81.87 | 81.87 | 80.46 | 80.74 | 0.2M |
| 2024-04-10 | 82.54 | 82.79 | 81.12 | 81.45 | 0.3M |
| 2024-04-09 | 83.73 | 84.78 | 83.37 | 84.00 | 0.3M |
| 2024-04-08 | 84.89 | 85.09 | 83.41 | 83.73 | 0.2M |
| 2024-04-05 | 84.73 | 85.47 | 83.89 | 84.41 | 0.2M |
| 2024-04-04 | 84.65 | 86.33 | 84.65 | 85.07 | 0.4M |
| 2024-04-03 | 84.19 | 85.01 | 83.67 | 84.55 | 0.2M |
| 2024-04-02 | 85.28 | 85.78 | 84.50 | 85.09 | 0.5M |
| 2024-04-01 | 88.82 | 88.82 | 86.16 | 86.18 | 0.3M |
| 2024-03-28 | 89.31 | 89.65 | 88.79 | 89.01 | 0.3M |
| 2024-03-27 | 88.50 | 89.30 | 88.10 | 88.91 | 0.2M |
| 2024-03-26 | 88.43 | 88.83 | 87.30 | 88.26 | 0.4M |
| 2024-03-25 | 86.02 | 88.09 | 86.02 | 87.91 | 0.4M |
| 2024-03-22 | 87.16 | 87.59 | 85.40 | 85.76 | 0.4M |
| 2024-03-21 | 85.45 | 87.06 | 85.23 | 86.99 | 0.3M |
| 2024-03-20 | 85.42 | 85.94 | 84.63 | 85.35 | 0.4M |
| 2024-03-19 | 83.76 | 86.37 | 83.76 | 85.80 | 0.4M |
| 2024-03-18 | 83.32 | 84.43 | 83.08 | 83.74 | 0.5M |
| 2024-03-15 | 82.77 | 84.02 | 82.44 | 83.18 | 1.2M |
| 2024-03-14 | 84.90 | 85.18 | 83.05 | 83.37 | 0.5M |
| 2024-03-13 | 83.81 | 84.99 | 83.57 | 84.93 | 0.4M |
| 2024-03-12 | 83.45 | 83.88 | 82.96 | 83.86 | 0.3M |
| 2024-03-11 | 83.59 | 83.77 | 82.68 | 83.40 | 0.3M |
| 2024-03-08 | 83.18 | 83.89 | 83.14 | 83.50 | 0.3M |
| 2024-03-07 | 82.36 | 83.28 | 82.36 | 83.06 | 0.4M |
| 2024-03-06 | 81.40 | 82.96 | 81.08 | 82.20 | 0.5M |
| 2024-03-05 | 81.18 | 81.78 | 79.99 | 81.02 | 0.4M |
| 2024-03-04 | 79.10 | 81.20 | 78.97 | 81.14 | 0.4M |
| 2024-03-01 | 80.69 | 80.91 | 79.26 | 79.46 | 0.3M |
| 2024-02-29 | 81.07 | 81.64 | 79.66 | 80.42 | 0.6M |
| 2024-02-28 | 79.88 | 80.81 | 79.87 | 80.67 | 0.3M |
| 2024-02-27 | 79.35 | 80.58 | 78.40 | 80.48 | 0.3M |
| 2024-02-26 | 79.76 | 80.30 | 78.62 | 78.70 | 0.3M |
| 2024-02-23 | 79.89 | 80.25 | 79.49 | 79.57 | 0.3M |
| 2024-02-22 | 81.50 | 81.50 | 79.86 | 80.10 | 0.3M |
| 2024-02-21 | 81.48 | 82.00 | 80.64 | 81.27 | 0.3M |
| 2024-02-20 | 83.07 | 83.27 | 81.58 | 81.66 | 0.4M |
| 2024-02-16 | 85.22 | 85.50 | 83.66 | 83.69 | 0.3M |
| 2024-02-15 | 85.96 | 86.45 | 85.25 | 85.93 | 0.2M |
| 2024-02-14 | 85.53 | 86.07 | 84.95 | 85.73 | 0.3M |
| 2024-02-13 | 86.46 | 86.54 | 84.39 | 84.95 | 0.4M |
| 2024-02-12 | 85.88 | 88.11 | 85.85 | 87.78 | 0.4M |
| 2024-02-09 | 85.93 | 86.70 | 84.30 | 85.86 | 0.4M |
| 2024-02-08 | 81.58 | 87.99 | 81.22 | 86.10 | 0.7M |
| 2024-02-07 | 79.53 | 80.86 | 79.44 | 79.97 | 0.6M |
| 2024-02-06 | 79.57 | 80.20 | 79.28 | 79.47 | 0.4M |
| 2024-02-05 | 78.56 | 79.86 | 77.73 | 79.54 | 0.3M |
| 2024-02-02 | 79.11 | 79.47 | 78.37 | 78.85 | 0.4M |
| 2024-02-01 | 78.91 | 79.68 | 78.51 | 79.44 | 0.4M |
| 2024-01-31 | 80.11 | 80.94 | 78.55 | 78.62 | 0.4M |
| 2024-01-30 | 80.83 | 81.69 | 80.25 | 80.27 | 0.3M |
| 2024-01-29 | 80.72 | 81.23 | 80.65 | 81.16 | 0.4M |
| 2024-01-26 | 79.91 | 80.71 | 79.64 | 80.55 | 0.3M |
| 2024-01-25 | 78.39 | 79.61 | 78.39 | 79.54 | 0.3M |
| 2024-01-24 | 78.81 | 78.96 | 77.62 | 77.68 | 0.3M |
| 2024-01-23 | 75.50 | 79.33 | 75.50 | 78.61 | 0.4M |
| 2024-01-22 | 78.03 | 79.29 | 78.03 | 78.77 | 0.3M |
| 2024-01-19 | 78.33 | 78.53 | 77.27 | 78.00 | 0.3M |
| 2024-01-18 | 78.12 | 78.66 | 77.95 | 78.17 | 0.4M |
| 2024-01-17 | 77.68 | 78.66 | 77.66 | 77.84 | 0.3M |
| 2024-01-16 | 78.02 | 78.73 | 77.69 | 78.36 | 0.4M |
| 2024-01-12 | 78.84 | 78.96 | 77.66 | 77.82 | 0.4M |
| 2024-01-11 | 78.09 | 78.97 | 77.13 | 78.39 | 0.3M |
| 2024-01-10 | 78.63 | 79.15 | 78.08 | 78.53 | 0.3M |
| 2024-01-09 | 76.70 | 79.11 | 76.70 | 78.99 | 0.4M |
| 2024-01-08 | 76.23 | 77.76 | 75.82 | 77.38 | 0.5M |
| 2024-01-05 | 76.18 | 76.92 | 75.84 | 76.25 | 0.5M |
| 2024-01-04 | 76.76 | 77.03 | 75.65 | 76.15 | 0.7M |
| 2024-01-03 | 79.75 | 79.77 | 76.83 | 76.87 | 0.7M |
| 2024-01-02 | 79.25 | 80.76 | 79.25 | 80.21 | 0.6M |