Scotts Miracle-Gro

SMG
🏛️ usa →
56.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 159.00 161.57 158.62 161.00 0.2M
2021-12-30 157.74 160.20 157.49 158.99 0.2M
2021-12-29 160.80 161.88 157.51 157.74 0.2M
2021-12-28 161.32 162.97 160.26 160.43 0.2M
2021-12-27 161.36 162.34 159.24 161.95 0.2M
2021-12-23 158.13 161.46 158.06 161.14 0.3M
2021-12-22 152.95 157.53 152.62 157.53 0.3M
2021-12-21 153.14 155.25 151.89 153.51 0.3M
2021-12-20 153.57 154.34 148.03 152.17 0.4M
2021-12-17 155.97 160.78 155.33 156.74 0.7M
2021-12-16 157.94 161.11 155.84 156.49 0.4M
2021-12-15 150.76 156.40 148.28 156.36 0.4M
2021-12-14 151.12 153.75 149.11 150.21 0.3M
2021-12-13 150.79 152.20 148.35 151.06 0.3M
2021-12-10 151.42 154.51 150.90 151.93 0.4M
2021-12-09 151.02 152.00 147.52 148.42 0.3M
2021-12-08 150.25 153.45 149.02 151.67 0.3M
2021-12-07 143.54 152.24 143.06 149.87 0.5M
2021-12-06 134.51 139.23 133.36 138.82 0.9M
2021-12-03 140.23 141.40 133.86 134.00 0.7M
2021-12-02 138.51 142.52 138.51 139.69 0.5M
2021-12-01 146.09 149.23 138.12 138.22 0.7M
2021-11-30 157.83 158.37 144.64 144.89 0.9M
2021-11-29 164.15 164.57 159.10 159.48 0.3M
2021-11-26 160.89 164.16 160.31 161.43 0.2M
2021-11-24 164.22 165.98 164.05 165.08 0.5M
2021-11-23 164.09 167.44 164.03 164.88 0.3M
2021-11-22 166.23 168.85 164.71 164.80 0.3M
2021-11-19 165.15 169.23 165.15 165.88 0.4M
2021-11-18 170.35 171.60 165.21 165.76 0.4M
2021-11-17 171.34 173.19 168.71 168.75 0.3M
2021-11-16 171.76 173.66 171.18 171.62 0.3M
2021-11-15 177.93 178.05 171.11 171.45 0.5M
2021-11-12 176.15 180.43 175.84 176.89 0.6M
2021-11-11 169.24 175.43 168.84 174.96 0.4M
2021-11-10 170.00 171.06 166.72 167.45 0.4M
2021-11-09 166.92 172.70 166.92 171.31 0.5M
2021-11-08 166.20 168.66 165.72 167.00 0.4M
2021-11-05 163.23 166.50 162.15 164.73 0.4M
2021-11-04 161.98 166.07 157.54 163.91 0.6M
2021-11-03 151.87 167.44 151.87 162.76 1.2M
2021-11-02 147.25 147.96 146.33 147.05 0.5M
2021-11-01 148.00 149.64 147.20 147.77 0.5M
2021-10-29 147.58 150.01 147.35 148.46 0.3M
2021-10-27 149.49 149.58 146.67 147.36 0.4M
2021-10-26 148.43 152.32 147.53 149.58 0.3M
2021-10-25 147.74 150.57 147.00 147.79 0.3M
2021-10-22 148.00 149.12 147.00 147.34 0.2M
2021-10-21 147.50 148.43 146.71 147.89 0.3M
2021-10-20 148.65 149.63 147.52 147.99 0.3M
2021-10-19 148.50 149.16 147.00 148.50 0.4M
2021-10-18 147.54 150.66 146.06 148.29 0.5M
2021-10-15 150.61 150.79 147.72 148.35 0.3M
2021-10-14 147.80 149.37 146.88 148.58 0.4M
2021-10-13 150.83 151.29 146.16 146.68 0.3M
2021-10-12 149.07 151.29 148.93 150.47 0.3M
2021-10-11 148.30 149.57 147.81 148.59 0.2M
2021-10-08 147.86 147.86 145.50 146.97 0.3M
2021-10-07 148.71 151.45 147.84 147.99 0.3M
2021-10-06 146.41 147.59 145.07 147.44 0.4M
2021-10-05 145.50 147.84 145.39 146.56 0.3M
2021-10-04 147.00 148.32 145.83 146.25 0.4M
2021-10-01 146.06 148.98 145.69 147.14 0.3M
2021-09-30 148.69 149.09 145.74 146.36 0.4M
2021-09-29 149.99 151.09 147.98 148.35 0.3M
2021-09-28 148.31 153.13 148.24 149.70 0.7M
2021-09-27 147.50 150.55 147.00 147.46 0.5M
2021-09-24 145.02 146.16 144.73 144.85 0.3M
2021-09-23 146.06 148.29 145.59 146.00 0.3M
2021-09-22 147.04 147.73 145.12 145.47 0.4M
2021-09-21 146.18 147.89 145.59 146.40 0.5M
2021-09-20 139.87 145.68 139.20 145.50 0.4M
2021-09-17 142.67 143.98 140.69 142.31 1.1M
2021-09-16 146.34 146.34 141.38 143.39 0.5M
2021-09-15 143.57 146.60 141.93 145.57 0.7M
2021-09-14 152.99 153.03 143.20 144.91 0.9M
2021-09-13 152.57 154.32 151.74 154.06 0.3M
2021-09-10 156.06 156.82 151.56 151.62 0.4M
2021-09-09 154.19 157.07 154.01 154.90 0.2M
2021-09-08 155.61 156.62 152.73 154.85 0.3M
2021-09-07 158.94 159.35 156.01 156.06 0.4M
2021-09-03 159.87 161.42 158.25 159.61 0.5M
2021-09-02 157.13 161.77 157.08 159.86 0.4M
2021-09-01 156.74 158.39 154.62 156.77 0.4M
2021-08-31 158.05 158.05 156.09 156.83 0.4M
2021-08-30 161.01 161.01 157.85 158.01 0.3M
2021-08-27 156.95 161.43 156.95 160.83 0.3M
2021-08-26 159.00 159.30 157.01 157.49 0.3M
2021-08-25 158.81 160.26 156.71 159.48 0.4M
2021-08-24 159.86 160.25 157.66 158.53 0.3M
2021-08-23 157.96 159.41 155.57 158.03 0.3M
2021-08-20 154.37 157.74 154.37 157.38 0.3M
2021-08-19 153.88 156.85 153.04 154.16 0.3M
2021-08-18 152.21 157.96 151.75 154.91 0.6M
2021-08-17 152.28 153.86 150.05 151.80 0.4M
2021-08-16 154.88 156.04 152.37 153.16 0.5M
2021-08-13 158.13 158.23 153.86 156.37 0.4M
2021-08-12 161.10 161.10 157.78 158.40 0.6M
2021-08-11 160.50 161.91 158.99 161.61 0.2M
2021-08-10 163.14 164.00 159.46 159.80 0.4M
2021-08-09 163.20 163.63 161.70 162.77 0.4M
2021-08-06 162.96 165.43 162.22 164.09 0.4M
2021-08-05 164.66 167.30 161.73 162.37 0.5M
2021-08-04 175.99 175.99 164.29 164.56 0.7M
2021-08-03 174.49 177.23 172.75 176.81 0.5M
2021-08-02 178.15 179.23 174.44 174.52 0.5M
2021-07-30 178.69 179.83 175.57 176.96 0.4M
2021-07-29 181.90 182.27 178.61 178.84 0.2M
2021-07-28 181.55 182.59 179.15 181.76 0.2M
2021-07-27 182.00 182.41 179.43 180.41 0.2M
2021-07-26 183.00 183.37 180.95 183.02 0.2M
2021-07-23 182.17 183.12 180.94 182.55 0.2M
2021-07-22 183.36 183.36 179.96 181.60 0.3M
2021-07-21 182.01 183.65 180.11 182.72 0.3M
2021-07-20 178.66 182.68 177.70 181.40 0.4M
2021-07-19 176.47 180.09 175.20 178.53 0.4M
2021-07-16 179.52 183.74 177.29 180.11 0.4M
2021-07-15 178.87 180.00 177.28 177.99 0.4M
2021-07-14 181.27 183.00 179.50 179.79 0.3M
2021-07-13 181.77 182.05 179.58 180.75 0.2M
2021-07-12 181.19 182.98 180.00 182.65 0.2M
2021-07-09 180.89 184.00 180.09 183.36 0.5M
2021-07-08 182.50 182.65 178.17 179.00 0.5M
2021-07-07 185.66 188.17 183.81 185.00 0.3M
2021-07-06 189.36 189.57 183.53 185.60 0.4M
2021-07-02 191.99 191.99 187.57 188.59 0.3M
2021-07-01 193.15 193.50 189.75 191.02 0.3M
2021-06-30 190.83 192.28 189.26 191.92 0.4M
2021-06-29 192.03 193.14 190.51 191.66 0.3M
2021-06-28 190.50 191.85 189.05 191.16 0.3M
2021-06-25 192.00 192.25 188.64 189.32 0.5M
2021-06-24 192.94 193.90 190.14 191.96 0.4M
2021-06-23 196.75 197.96 189.48 191.68 0.7M
2021-06-22 196.33 198.18 194.55 196.78 0.7M
2021-06-21 193.39 196.30 193.00 194.63 0.6M
2021-06-18 187.37 193.27 186.05 192.47 1.0M
2021-06-17 189.36 191.05 185.56 188.97 0.7M
2021-06-16 190.56 192.10 188.16 190.53 0.7M
2021-06-15 194.62 194.79 189.35 189.94 0.5M
2021-06-14 192.27 194.33 189.46 193.59 0.6M
2021-06-11 195.36 197.37 190.71 192.34 0.6M
2021-06-10 200.64 200.64 193.27 194.05 0.5M
2021-06-09 202.94 204.45 199.85 200.01 0.4M
2021-06-08 206.99 206.99 199.26 202.54 0.5M
2021-06-07 201.00 207.34 198.75 206.04 0.9M
2021-06-04 203.16 203.75 197.38 201.34 0.6M
2021-06-03 207.29 207.29 200.05 201.54 0.8M
2021-06-02 214.19 214.19 207.58 207.70 0.6M
2021-06-01 219.99 219.99 211.30 211.81 0.4M
2021-05-28 216.98 219.22 213.72 217.37 0.5M
2021-05-27 221.06 221.66 214.91 215.48 0.4M
2021-05-26 216.13 219.87 215.09 219.47 0.2M
2021-05-25 219.77 220.13 215.94 216.46 0.2M
2021-05-24 217.39 219.48 215.90 219.08 0.2M
2021-05-21 216.60 219.36 214.82 215.00 0.2M
2021-05-20 219.92 220.30 215.93 216.00 0.3M
2021-05-19 218.00 220.08 212.48 219.96 0.3M
2021-05-18 229.30 229.66 222.40 223.11 0.4M
2021-05-17 229.98 230.00 226.05 229.03 0.2M
2021-05-14 229.26 231.72 228.49 229.99 0.2M
2021-05-13 228.45 234.28 224.34 228.41 0.3M
2021-05-12 240.05 240.74 228.00 228.34 0.4M
2021-05-11 235.60 242.97 233.86 242.64 0.3M
2021-05-10 244.10 247.84 241.22 241.97 0.2M
2021-05-07 241.46 245.41 237.69 244.11 0.3M
2021-05-06 242.35 242.53 235.72 240.44 0.4M
2021-05-05 228.03 243.40 228.03 242.35 0.7M
2021-05-04 228.71 229.64 223.12 227.98 0.5M
2021-05-03 231.86 234.48 229.38 231.11 0.3M
2021-04-30 236.04 236.48 230.92 231.16 0.6M
2021-04-29 239.20 239.22 234.90 237.15 0.2M
2021-04-28 237.00 238.03 235.74 237.69 0.3M
2021-04-27 237.49 238.35 234.78 237.82 0.2M
2021-04-26 234.00 236.36 233.00 236.08 0.2M
2021-04-23 230.99 234.91 229.09 232.84 0.2M
2021-04-22 231.26 232.00 226.16 229.47 0.3M
2021-04-21 226.98 232.07 226.46 231.22 0.3M
2021-04-20 233.94 234.94 225.54 227.46 0.4M
2021-04-19 237.84 239.38 230.58 233.27 0.4M
2021-04-16 236.00 240.45 234.92 238.23 0.3M
2021-04-15 243.40 244.31 233.38 234.42 0.3M
2021-04-14 240.00 244.66 239.81 241.19 0.5M
2021-04-13 249.00 249.99 239.13 240.22 0.4M
2021-04-12 249.38 253.06 248.68 250.21 0.3M
2021-04-09 250.24 252.15 247.72 248.99 0.4M
2021-04-08 249.17 254.10 245.57 250.16 0.3M
2021-04-07 250.54 252.00 247.17 247.85 0.3M
2021-04-06 252.00 253.53 249.24 249.98 0.3M
2021-04-05 252.00 254.34 248.52 252.62 0.3M
2021-04-01 247.33 251.42 245.13 250.00 0.3M
2021-03-31 246.01 247.54 243.95 244.97 0.4M
2021-03-30 243.00 245.00 240.28 244.99 0.3M
2021-03-29 242.94 244.31 239.74 242.99 0.4M
2021-03-26 237.25 242.08 235.45 241.42 0.5M
2021-03-25 229.00 237.72 227.89 235.37 0.4M
2021-03-24 229.78 232.36 225.73 230.53 0.4M
2021-03-23 231.75 233.16 226.79 228.48 0.6M
2021-03-22 234.27 236.08 231.01 233.49 0.5M
2021-03-19 229.79 236.36 225.17 234.89 0.6M
2021-03-18 226.92 232.85 223.10 228.82 0.5M
2021-03-17 232.56 236.75 228.09 228.75 0.5M
2021-03-16 236.50 238.81 233.78 234.85 0.3M
2021-03-15 225.18 235.85 224.00 234.21 0.4M
2021-03-12 218.26 223.89 216.75 223.77 0.4M
2021-03-11 222.50 223.41 216.29 220.33 0.4M
2021-03-10 214.61 221.52 214.58 218.37 0.4M
2021-03-09 202.90 214.59 202.90 211.45 0.5M
2021-03-08 202.25 207.26 198.27 198.61 0.5M
2021-03-05 199.46 201.58 185.80 200.98 0.5M
2021-03-04 205.00 207.02 194.66 198.20 0.5M
2021-03-03 216.30 216.30 205.62 205.98 0.4M
2021-03-02 226.62 227.24 216.30 216.54 0.4M
2021-03-01 215.26 226.72 215.18 224.78 0.6M
2021-02-26 213.91 216.26 208.53 213.15 0.4M
2021-02-25 219.17 220.00 212.12 213.03 0.3M
2021-02-24 220.96 224.52 218.16 220.38 0.4M
2021-02-23 218.79 223.62 211.12 221.56 0.6M
2021-02-22 231.65 232.35 223.93 225.66 0.4M
2021-02-19 232.58 236.01 232.00 233.57 0.5M
2021-02-18 236.00 236.50 231.66 231.68 0.5M
2021-02-17 241.91 242.99 237.82 238.85 0.3M
2021-02-16 246.99 247.10 241.92 244.16 0.3M
2021-02-12 240.40 246.56 239.06 245.41 0.5M
2021-02-11 240.00 242.06 235.63 240.88 0.4M
2021-02-10 243.06 243.06 234.16 239.51 0.3M
2021-02-09 239.52 242.17 235.99 240.54 0.3M
2021-02-08 237.20 241.70 234.98 239.52 0.5M
2021-02-05 236.75 238.56 234.05 236.53 0.4M
2021-02-04 243.11 243.54 231.55 236.62 0.5M
2021-02-03 238.09 250.00 235.50 240.17 1.1M
2021-02-02 231.30 232.80 223.75 228.50 0.4M
2021-02-01 224.28 229.69 224.28 227.34 0.7M
2021-01-29 225.00 229.58 221.26 221.41 0.4M
2021-01-28 221.20 228.47 221.20 226.64 0.3M
2021-01-27 222.71 229.74 218.78 220.32 0.4M
2021-01-26 230.79 231.14 224.69 226.21 0.4M
2021-01-25 232.54 237.68 228.72 230.76 0.3M
2021-01-22 225.09 231.67 225.09 231.00 0.3M
2021-01-21 224.13 228.41 223.15 227.42 0.2M
2021-01-20 220.31 222.64 218.24 222.46 0.3M
2021-01-19 222.48 223.00 218.19 218.76 0.3M
2021-01-15 222.40 223.58 218.12 220.89 0.2M
2021-01-14 224.60 226.85 220.69 223.95 0.3M
2021-01-13 226.75 227.51 223.29 224.72 0.2M
2021-01-12 225.13 229.58 223.60 226.18 0.3M
2021-01-11 223.18 224.72 218.00 223.66 0.3M
2021-01-08 223.75 229.05 222.75 225.94 0.3M
2021-01-07 219.50 225.21 217.51 223.11 0.8M
2021-01-06 205.24 218.72 204.08 214.89 0.5M
2021-01-05 199.79 204.37 199.36 203.07 0.3M
2021-01-04 201.22 205.98 198.27 200.72 0.3M