56.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 65.54 | 66.51 | 65.34 | 66.34 | 0.5M |
| 2024-12-30 | 65.71 | 65.75 | 64.52 | 65.14 | 0.4M |
| 2024-12-27 | 66.35 | 67.20 | 65.58 | 66.04 | 0.5M |
| 2024-12-26 | 66.80 | 67.63 | 66.33 | 66.93 | 0.3M |
| 2024-12-24 | 67.65 | 67.65 | 66.78 | 66.96 | 0.2M |
| 2024-12-23 | 68.31 | 68.53 | 67.07 | 67.27 | 0.7M |
| 2024-12-20 | 67.30 | 69.33 | 66.79 | 68.52 | 2.9M |
| 2024-12-19 | 68.90 | 69.51 | 66.90 | 67.29 | 0.6M |
| 2024-12-18 | 72.39 | 72.64 | 68.35 | 68.50 | 0.6M |
| 2024-12-17 | 72.85 | 73.04 | 71.67 | 72.40 | 0.5M |
| 2024-12-16 | 74.71 | 74.71 | 72.69 | 73.20 | 0.7M |
| 2024-12-13 | 73.99 | 75.54 | 73.02 | 75.16 | 0.7M |
| 2024-12-12 | 73.52 | 74.40 | 73.32 | 74.32 | 0.6M |
| 2024-12-11 | 74.18 | 74.18 | 72.54 | 73.55 | 0.6M |
| 2024-12-10 | 74.08 | 75.00 | 72.50 | 73.74 | 0.5M |
| 2024-12-09 | 75.50 | 76.76 | 73.91 | 74.44 | 0.9M |
| 2024-12-06 | 76.50 | 77.48 | 74.67 | 75.47 | 0.8M |
| 2024-12-05 | 75.88 | 77.77 | 75.43 | 75.49 | 0.7M |
| 2024-12-04 | 75.74 | 76.06 | 74.57 | 75.95 | 0.7M |
| 2024-12-03 | 76.91 | 77.11 | 75.30 | 75.86 | 0.6M |
| 2024-12-02 | 77.14 | 77.50 | 75.75 | 76.97 | 0.8M |
| 2024-11-29 | 75.55 | 77.17 | 75.25 | 77.09 | 0.5M |
| 2024-11-27 | 78.25 | 79.16 | 75.50 | 75.80 | 0.7M |
| 2024-11-26 | 79.28 | 80.00 | 77.42 | 77.80 | 1.1M |
| 2024-11-25 | 78.95 | 83.55 | 78.57 | 81.73 | 1.1M |
| 2024-11-22 | 76.41 | 78.26 | 75.92 | 77.86 | 0.6M |
| 2024-11-21 | 75.30 | 76.99 | 74.28 | 76.48 | 0.9M |
| 2024-11-20 | 74.83 | 75.95 | 74.64 | 75.19 | 0.5M |
| 2024-11-19 | 74.61 | 75.65 | 74.05 | 74.66 | 0.6M |
| 2024-11-18 | 74.00 | 75.66 | 73.50 | 74.84 | 0.9M |
| 2024-11-15 | 74.30 | 75.19 | 73.52 | 74.41 | 0.6M |
| 2024-11-14 | 73.42 | 75.93 | 72.61 | 74.48 | 0.9M |
| 2024-11-13 | 74.20 | 74.71 | 72.51 | 72.83 | 0.7M |
| 2024-11-12 | 73.75 | 74.52 | 72.88 | 73.58 | 1.0M |
| 2024-11-11 | 73.04 | 74.95 | 72.60 | 74.38 | 1.0M |
| 2024-11-08 | 73.47 | 74.06 | 70.94 | 72.60 | 1.5M |
| 2024-11-07 | 74.01 | 75.07 | 71.80 | 72.99 | 1.8M |
| 2024-11-06 | 84.94 | 85.18 | 72.07 | 74.29 | 4.6M |
| 2024-11-05 | 90.40 | 93.90 | 90.28 | 93.47 | 1.0M |
| 2024-11-04 | 90.00 | 91.70 | 89.21 | 91.55 | 0.8M |
| 2024-11-01 | 87.40 | 90.15 | 87.36 | 89.66 | 0.7M |
| 2024-10-31 | 88.51 | 89.32 | 86.88 | 86.98 | 0.5M |
| 2024-10-30 | 87.89 | 89.24 | 87.60 | 88.56 | 0.3M |
| 2024-10-29 | 87.65 | 88.50 | 87.22 | 87.93 | 0.5M |
| 2024-10-28 | 87.60 | 88.45 | 87.35 | 88.28 | 0.3M |
| 2024-10-25 | 87.81 | 88.63 | 86.55 | 86.74 | 0.4M |
| 2024-10-24 | 86.75 | 87.83 | 86.10 | 87.45 | 0.3M |
| 2024-10-23 | 86.22 | 87.82 | 86.13 | 86.59 | 0.3M |
| 2024-10-22 | 89.03 | 89.32 | 85.86 | 86.75 | 0.5M |
| 2024-10-21 | 90.17 | 90.56 | 89.26 | 89.84 | 0.4M |
| 2024-10-18 | 89.44 | 90.50 | 88.37 | 90.14 | 0.4M |
| 2024-10-17 | 90.00 | 90.01 | 88.72 | 89.46 | 0.4M |
| 2024-10-16 | 90.00 | 91.09 | 89.58 | 89.80 | 0.6M |
| 2024-10-15 | 87.41 | 89.77 | 87.22 | 89.01 | 0.7M |
| 2024-10-14 | 85.52 | 88.09 | 85.19 | 87.76 | 0.7M |
| 2024-10-11 | 85.22 | 86.50 | 84.66 | 86.37 | 0.6M |
| 2024-10-10 | 85.00 | 86.49 | 84.23 | 84.99 | 0.5M |
| 2024-10-09 | 85.01 | 85.93 | 84.05 | 85.19 | 0.6M |
| 2024-10-08 | 83.56 | 85.38 | 83.46 | 85.30 | 0.5M |
| 2024-10-07 | 83.19 | 84.79 | 82.54 | 84.07 | 0.7M |
| 2024-10-04 | 87.50 | 87.58 | 83.04 | 83.36 | 0.8M |
| 2024-10-03 | 86.58 | 87.40 | 86.00 | 86.55 | 0.7M |
| 2024-10-02 | 86.70 | 87.39 | 85.70 | 87.11 | 0.6M |
| 2024-10-01 | 86.50 | 88.35 | 86.10 | 86.71 | 1.0M |
| 2024-09-30 | 85.57 | 87.48 | 84.94 | 86.70 | 0.8M |
| 2024-09-27 | 84.04 | 86.01 | 83.71 | 85.52 | 0.8M |
| 2024-09-26 | 82.00 | 83.69 | 82.00 | 83.50 | 0.7M |
| 2024-09-25 | 81.62 | 81.62 | 80.28 | 80.84 | 0.9M |
| 2024-09-24 | 78.63 | 81.49 | 78.21 | 81.21 | 1.2M |
| 2024-09-23 | 73.94 | 78.34 | 73.48 | 77.92 | 1.5M |
| 2024-09-20 | 74.41 | 74.75 | 73.00 | 73.88 | 1.5M |
| 2024-09-19 | 74.53 | 75.16 | 73.56 | 74.55 | 0.6M |
| 2024-09-18 | 72.09 | 75.14 | 71.81 | 72.75 | 0.7M |
| 2024-09-17 | 70.87 | 72.12 | 70.06 | 71.83 | 0.4M |
| 2024-09-16 | 69.76 | 70.80 | 68.93 | 70.52 | 0.5M |
| 2024-09-13 | 67.23 | 70.17 | 67.20 | 69.74 | 0.6M |
| 2024-09-12 | 66.42 | 67.03 | 65.36 | 66.46 | 0.6M |
| 2024-09-11 | 66.64 | 67.30 | 65.45 | 66.35 | 0.6M |
| 2024-09-10 | 67.40 | 68.01 | 66.81 | 67.00 | 0.5M |
| 2024-09-09 | 67.90 | 68.43 | 67.33 | 67.43 | 0.5M |
| 2024-09-06 | 68.84 | 69.26 | 67.68 | 67.82 | 0.4M |
| 2024-09-05 | 70.10 | 70.21 | 68.75 | 68.88 | 0.8M |
| 2024-09-04 | 70.34 | 71.70 | 69.84 | 69.88 | 0.4M |
| 2024-09-03 | 70.01 | 70.70 | 69.21 | 70.54 | 0.5M |
| 2024-08-30 | 71.20 | 71.78 | 69.77 | 70.98 | 0.5M |
| 2024-08-29 | 70.92 | 71.91 | 70.18 | 71.03 | 0.3M |
| 2024-08-28 | 70.53 | 71.72 | 70.53 | 70.69 | 0.9M |
| 2024-08-27 | 71.73 | 71.97 | 69.67 | 71.09 | 0.7M |
| 2024-08-26 | 72.20 | 73.05 | 71.65 | 72.32 | 0.5M |
| 2024-08-23 | 69.90 | 72.72 | 69.54 | 71.78 | 0.4M |
| 2024-08-22 | 71.00 | 71.41 | 69.77 | 69.98 | 0.7M |
| 2024-08-21 | 72.32 | 72.53 | 70.35 | 70.99 | 1.2M |
| 2024-08-20 | 72.24 | 72.55 | 71.10 | 71.89 | 0.6M |
| 2024-08-19 | 72.28 | 72.75 | 71.70 | 72.37 | 0.4M |
| 2024-08-16 | 72.27 | 73.51 | 71.36 | 72.28 | 0.6M |
| 2024-08-15 | 71.81 | 72.95 | 70.60 | 72.59 | 1.0M |
| 2024-08-14 | 70.91 | 71.24 | 69.25 | 70.45 | 0.6M |
| 2024-08-13 | 69.25 | 71.01 | 68.54 | 70.88 | 0.6M |
| 2024-08-12 | 69.75 | 70.74 | 68.79 | 68.94 | 0.5M |
| 2024-08-09 | 71.06 | 71.06 | 69.37 | 70.11 | 0.4M |
| 2024-08-08 | 69.27 | 70.87 | 69.00 | 70.81 | 0.7M |
| 2024-08-07 | 71.86 | 72.80 | 68.32 | 68.61 | 0.7M |
| 2024-08-06 | 70.55 | 72.57 | 69.26 | 70.55 | 0.8M |
| 2024-08-05 | 68.20 | 71.41 | 67.98 | 70.71 | 1.5M |
| 2024-08-02 | 73.64 | 73.64 | 70.32 | 71.66 | 1.2M |
| 2024-08-01 | 78.50 | 79.73 | 74.93 | 75.22 | 2.2M |
| 2024-07-31 | 73.00 | 82.11 | 73.00 | 78.60 | 4.0M |
| 2024-07-30 | 70.54 | 71.31 | 69.41 | 70.24 | 0.8M |
| 2024-07-29 | 70.65 | 71.30 | 69.67 | 70.42 | 0.6M |
| 2024-07-26 | 69.84 | 71.15 | 69.47 | 70.61 | 1.1M |
| 2024-07-25 | 66.38 | 69.06 | 65.65 | 68.32 | 0.6M |
| 2024-07-24 | 68.72 | 69.23 | 66.49 | 66.64 | 0.6M |
| 2024-07-23 | 68.61 | 69.46 | 67.67 | 68.79 | 0.8M |
| 2024-07-22 | 67.80 | 69.35 | 66.11 | 69.18 | 0.6M |
| 2024-07-19 | 67.16 | 67.35 | 65.28 | 67.19 | 0.6M |
| 2024-07-18 | 67.29 | 70.00 | 66.74 | 67.17 | 0.8M |
| 2024-07-17 | 66.05 | 67.67 | 65.75 | 67.24 | 1.0M |
| 2024-07-16 | 62.19 | 66.96 | 62.19 | 66.70 | 1.6M |
| 2024-07-15 | 63.36 | 63.79 | 61.86 | 62.03 | 1.1M |
| 2024-07-12 | 63.59 | 65.33 | 63.49 | 63.55 | 1.0M |
| 2024-07-11 | 62.85 | 64.00 | 62.02 | 63.85 | 1.0M |
| 2024-07-10 | 61.60 | 62.13 | 60.06 | 61.29 | 0.8M |
| 2024-07-09 | 62.23 | 62.49 | 60.92 | 61.06 | 0.5M |
| 2024-07-08 | 63.00 | 63.70 | 62.02 | 62.19 | 0.6M |
| 2024-07-05 | 63.13 | 63.13 | 61.84 | 62.71 | 0.6M |
| 2024-07-03 | 63.62 | 65.17 | 63.47 | 63.51 | 0.4M |
| 2024-07-02 | 63.63 | 64.40 | 62.87 | 63.35 | 0.9M |
| 2024-07-01 | 65.06 | 65.79 | 63.46 | 63.49 | 0.8M |
| 2024-06-28 | 66.93 | 66.99 | 64.66 | 65.06 | 1.8M |
| 2024-06-27 | 67.00 | 67.22 | 65.88 | 66.85 | 0.6M |
| 2024-06-26 | 65.88 | 67.15 | 65.51 | 66.89 | 0.7M |
| 2024-06-25 | 67.08 | 67.19 | 65.16 | 65.87 | 0.6M |
| 2024-06-24 | 66.78 | 67.66 | 66.32 | 67.06 | 1.1M |
| 2024-06-21 | 64.35 | 67.84 | 64.06 | 67.04 | 4.2M |
| 2024-06-20 | 64.02 | 65.08 | 63.52 | 64.38 | 0.6M |
| 2024-06-18 | 64.41 | 65.41 | 63.93 | 64.40 | 0.6M |
| 2024-06-17 | 65.70 | 65.99 | 63.95 | 64.41 | 1.2M |
| 2024-06-14 | 67.01 | 68.18 | 65.47 | 66.38 | 0.6M |
| 2024-06-13 | 67.33 | 68.20 | 66.26 | 67.82 | 0.5M |
| 2024-06-12 | 70.03 | 71.05 | 67.18 | 67.57 | 0.8M |
| 2024-06-11 | 67.39 | 68.29 | 66.85 | 68.16 | 0.6M |
| 2024-06-10 | 67.46 | 69.22 | 67.32 | 67.81 | 1.3M |
| 2024-06-07 | 66.05 | 68.48 | 65.65 | 68.21 | 0.8M |
| 2024-06-06 | 65.52 | 68.46 | 64.19 | 67.53 | 1.5M |
| 2024-06-05 | 64.00 | 65.56 | 63.31 | 65.31 | 1.5M |
| 2024-06-04 | 63.60 | 64.42 | 62.76 | 63.78 | 0.8M |
| 2024-06-03 | 68.58 | 68.76 | 62.71 | 64.30 | 1.7M |
| 2024-05-31 | 67.13 | 69.75 | 66.79 | 69.69 | 0.8M |
| 2024-05-30 | 66.03 | 67.56 | 66.03 | 66.94 | 0.9M |
| 2024-05-29 | 64.00 | 65.99 | 63.97 | 65.70 | 1.1M |
| 2024-05-28 | 65.71 | 66.69 | 64.56 | 64.68 | 0.7M |
| 2024-05-24 | 65.69 | 65.91 | 65.15 | 65.51 | 0.4M |
| 2024-05-23 | 65.99 | 66.24 | 64.00 | 64.95 | 1.3M |
| 2024-05-22 | 67.51 | 68.53 | 65.96 | 66.44 | 0.9M |
| 2024-05-21 | 68.72 | 69.14 | 67.67 | 68.10 | 0.7M |
| 2024-05-20 | 68.46 | 69.56 | 68.20 | 69.06 | 0.5M |
| 2024-05-17 | 69.21 | 69.44 | 68.04 | 68.19 | 0.5M |
| 2024-05-16 | 69.14 | 69.53 | 68.50 | 69.24 | 0.6M |
| 2024-05-15 | 71.89 | 72.02 | 69.30 | 69.44 | 0.6M |
| 2024-05-14 | 70.56 | 71.30 | 69.82 | 70.82 | 0.7M |
| 2024-05-13 | 69.39 | 70.29 | 68.75 | 69.76 | 0.8M |
| 2024-05-10 | 67.82 | 68.72 | 67.02 | 68.68 | 0.6M |
| 2024-05-09 | 66.84 | 68.79 | 66.62 | 68.23 | 1.1M |
| 2024-05-08 | 67.76 | 68.28 | 66.41 | 66.54 | 1.0M |
| 2024-05-07 | 71.55 | 72.05 | 68.86 | 69.21 | 0.7M |
| 2024-05-06 | 71.71 | 72.61 | 70.58 | 71.43 | 0.6M |
| 2024-05-03 | 70.56 | 70.94 | 69.48 | 70.54 | 0.9M |
| 2024-05-02 | 67.55 | 69.40 | 66.62 | 68.67 | 0.9M |
| 2024-05-01 | 70.00 | 73.38 | 64.57 | 68.24 | 1.7M |
| 2024-04-30 | 68.27 | 69.24 | 67.32 | 68.54 | 1.9M |
| 2024-04-29 | 68.21 | 69.87 | 68.02 | 68.46 | 0.8M |
| 2024-04-26 | 68.19 | 68.19 | 66.91 | 67.75 | 0.6M |
| 2024-04-25 | 67.49 | 68.27 | 66.70 | 67.66 | 0.6M |
| 2024-04-24 | 68.17 | 68.94 | 68.17 | 68.52 | 0.4M |
| 2024-04-23 | 67.62 | 69.35 | 67.62 | 68.58 | 0.4M |
| 2024-04-22 | 66.89 | 68.17 | 66.28 | 67.89 | 0.5M |
| 2024-04-19 | 67.67 | 68.77 | 65.96 | 66.74 | 0.5M |
| 2024-04-18 | 68.43 | 69.05 | 67.29 | 67.96 | 0.4M |
| 2024-04-17 | 68.49 | 69.17 | 67.33 | 67.70 | 0.5M |
| 2024-04-16 | 68.17 | 68.87 | 67.18 | 67.81 | 0.4M |
| 2024-04-15 | 69.98 | 70.15 | 67.92 | 68.73 | 0.5M |
| 2024-04-12 | 71.00 | 71.39 | 69.04 | 69.44 | 0.5M |
| 2024-04-11 | 72.84 | 72.98 | 71.02 | 71.83 | 0.5M |
| 2024-04-10 | 73.73 | 74.34 | 71.97 | 72.27 | 0.8M |
| 2024-04-09 | 75.55 | 76.62 | 74.80 | 76.06 | 0.7M |
| 2024-04-08 | 75.60 | 76.32 | 74.40 | 74.98 | 0.5M |
| 2024-04-05 | 73.87 | 75.51 | 73.84 | 74.95 | 0.7M |
| 2024-04-04 | 77.00 | 77.95 | 73.82 | 74.06 | 1.1M |
| 2024-04-03 | 72.16 | 74.83 | 72.16 | 74.35 | 0.7M |
| 2024-04-02 | 70.86 | 72.49 | 70.25 | 72.33 | 0.7M |
| 2024-04-01 | 74.59 | 74.74 | 71.41 | 71.77 | 0.9M |
| 2024-03-28 | 73.50 | 74.97 | 73.50 | 74.59 | 0.5M |
| 2024-03-27 | 72.49 | 73.63 | 72.14 | 73.61 | 0.3M |
| 2024-03-26 | 72.97 | 73.42 | 71.45 | 71.61 | 0.5M |
| 2024-03-25 | 71.46 | 73.55 | 71.46 | 72.57 | 0.9M |
| 2024-03-22 | 72.30 | 73.43 | 71.45 | 73.35 | 0.7M |
| 2024-03-21 | 70.78 | 73.99 | 70.78 | 72.83 | 0.9M |
| 2024-03-20 | 68.29 | 70.42 | 67.93 | 70.17 | 0.6M |
| 2024-03-19 | 67.50 | 68.14 | 65.31 | 68.06 | 0.7M |
| 2024-03-18 | 68.74 | 68.74 | 67.11 | 67.53 | 0.7M |
| 2024-03-15 | 65.46 | 69.68 | 65.46 | 68.76 | 2.3M |
| 2024-03-14 | 66.01 | 66.45 | 64.66 | 65.60 | 0.7M |
| 2024-03-13 | 65.51 | 67.29 | 65.51 | 66.45 | 0.5M |
| 2024-03-12 | 65.65 | 65.92 | 64.91 | 65.51 | 0.5M |
| 2024-03-11 | 67.22 | 68.37 | 65.52 | 65.75 | 0.7M |
| 2024-03-08 | 67.86 | 69.38 | 67.23 | 68.03 | 0.8M |
| 2024-03-07 | 66.16 | 67.03 | 64.95 | 66.83 | 0.9M |
| 2024-03-06 | 65.18 | 68.50 | 64.79 | 65.71 | 1.1M |
| 2024-03-05 | 65.11 | 65.66 | 61.51 | 64.00 | 1.2M |
| 2024-03-04 | 66.98 | 67.58 | 64.55 | 65.77 | 1.2M |
| 2024-03-01 | 65.70 | 67.40 | 64.50 | 67.18 | 1.3M |
| 2024-02-29 | 63.72 | 66.66 | 63.63 | 65.70 | 1.6M |
| 2024-02-28 | 60.56 | 63.44 | 60.41 | 63.02 | 1.0M |
| 2024-02-27 | 59.41 | 60.88 | 59.15 | 60.86 | 0.7M |
| 2024-02-26 | 58.41 | 60.04 | 58.41 | 58.83 | 0.9M |
| 2024-02-23 | 58.42 | 58.98 | 57.46 | 58.84 | 0.5M |
| 2024-02-22 | 56.74 | 58.92 | 56.01 | 58.42 | 1.0M |
| 2024-02-21 | 56.94 | 57.40 | 56.18 | 57.23 | 0.6M |
| 2024-02-20 | 57.04 | 57.76 | 56.54 | 57.35 | 0.6M |
| 2024-02-16 | 59.17 | 59.93 | 57.70 | 57.81 | 0.4M |
| 2024-02-15 | 57.94 | 59.79 | 57.94 | 59.73 | 0.8M |
| 2024-02-14 | 57.17 | 57.51 | 56.19 | 57.40 | 0.8M |
| 2024-02-13 | 56.15 | 56.60 | 54.74 | 56.25 | 0.9M |
| 2024-02-12 | 55.85 | 58.76 | 55.56 | 57.88 | 0.7M |
| 2024-02-09 | 57.83 | 57.83 | 55.16 | 55.78 | 0.8M |
| 2024-02-08 | 56.68 | 57.91 | 55.62 | 57.66 | 0.9M |
| 2024-02-07 | 60.05 | 60.91 | 55.59 | 57.16 | 1.5M |
| 2024-02-06 | 53.43 | 55.54 | 53.43 | 55.13 | 1.0M |
| 2024-02-05 | 56.30 | 56.96 | 53.50 | 53.53 | 1.0M |
| 2024-02-02 | 56.93 | 58.07 | 55.08 | 57.44 | 0.8M |
| 2024-02-01 | 56.66 | 58.02 | 56.03 | 57.94 | 0.7M |
| 2024-01-31 | 57.00 | 58.51 | 55.94 | 56.26 | 0.8M |
| 2024-01-30 | 58.49 | 58.96 | 56.24 | 57.17 | 0.6M |
| 2024-01-29 | 57.81 | 59.20 | 57.24 | 58.97 | 1.0M |
| 2024-01-26 | 58.20 | 59.27 | 57.65 | 57.81 | 0.6M |
| 2024-01-25 | 58.36 | 58.98 | 56.50 | 57.62 | 0.5M |
| 2024-01-24 | 60.16 | 60.16 | 57.34 | 57.65 | 0.8M |
| 2024-01-23 | 61.00 | 61.59 | 58.67 | 59.52 | 0.6M |
| 2024-01-22 | 59.11 | 60.63 | 59.11 | 59.74 | 0.7M |
| 2024-01-19 | 58.46 | 59.31 | 57.31 | 58.86 | 0.5M |
| 2024-01-18 | 57.80 | 58.64 | 57.27 | 58.39 | 0.6M |
| 2024-01-17 | 57.22 | 57.72 | 56.12 | 57.46 | 0.4M |
| 2024-01-16 | 57.87 | 58.80 | 56.60 | 58.48 | 0.7M |
| 2024-01-12 | 60.41 | 60.88 | 58.39 | 58.95 | 0.7M |
| 2024-01-11 | 60.91 | 61.25 | 59.65 | 59.91 | 0.6M |
| 2024-01-10 | 61.50 | 61.89 | 60.81 | 61.08 | 0.4M |
| 2024-01-09 | 62.05 | 62.72 | 61.40 | 62.00 | 0.3M |
| 2024-01-08 | 61.73 | 64.38 | 60.78 | 63.26 | 0.5M |
| 2024-01-05 | 60.81 | 63.32 | 60.73 | 61.86 | 0.5M |
| 2024-01-04 | 60.77 | 62.02 | 60.48 | 61.15 | 0.6M |
| 2024-01-03 | 62.63 | 63.70 | 60.91 | 60.96 | 0.8M |
| 2024-01-02 | 62.96 | 65.04 | 62.44 | 64.39 | 0.8M |