Scotts Miracle-Gro

SMG
🏛️ usa →
56.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 64.40 65.39 63.67 63.75 0.5M
2023-12-28 64.75 65.47 64.41 65.08 0.4M
2023-12-27 64.91 65.77 64.91 65.53 0.5M
2023-12-26 63.66 65.62 63.66 64.96 0.6M
2023-12-22 64.50 65.34 63.47 64.04 0.5M
2023-12-21 62.85 64.47 61.75 64.31 0.7M
2023-12-20 62.47 63.77 61.56 61.68 0.5M
2023-12-19 60.60 63.40 60.20 63.02 0.7M
2023-12-18 60.95 61.27 59.78 59.82 0.4M
2023-12-15 61.54 61.93 59.93 60.83 1.4M
2023-12-14 61.55 64.78 61.12 61.98 1.0M
2023-12-13 56.83 60.78 56.05 60.34 1.2M
2023-12-12 58.02 58.02 56.60 57.12 0.5M
2023-12-11 60.32 60.64 57.03 58.03 0.7M
2023-12-08 61.57 61.81 59.95 60.60 0.6M
2023-12-07 60.77 61.96 60.58 61.57 0.5M
2023-12-06 60.66 62.06 60.07 60.87 0.7M
2023-12-05 59.10 60.62 58.43 59.85 0.7M
2023-12-04 57.62 59.76 57.31 59.58 0.7M
2023-12-01 55.64 58.15 54.83 58.15 0.7M
2023-11-30 55.32 56.54 54.25 55.66 1.0M
2023-11-29 57.01 58.20 55.64 55.89 0.7M
2023-11-28 56.03 56.73 55.33 56.42 0.6M
2023-11-27 55.87 56.49 55.26 56.02 0.7M
2023-11-24 55.12 56.73 55.00 56.29 0.3M
2023-11-22 55.88 56.22 54.80 56.20 0.7M
2023-11-21 55.52 56.13 54.61 55.30 0.8M
2023-11-20 57.70 57.70 56.24 56.26 0.8M
2023-11-17 57.32 57.91 56.22 57.88 1.4M
2023-11-16 57.67 57.72 56.33 56.87 0.6M
2023-11-15 55.20 58.29 55.20 58.05 1.2M
2023-11-14 51.90 54.89 51.60 54.72 0.8M
2023-11-13 49.42 50.70 48.84 49.99 0.6M
2023-11-10 49.12 50.00 48.30 50.00 0.5M
2023-11-09 51.25 51.47 48.45 48.59 0.6M
2023-11-08 51.67 51.94 50.28 50.94 0.8M
2023-11-07 52.81 53.16 51.74 52.17 0.7M
2023-11-06 54.16 54.16 52.70 53.00 0.8M
2023-11-03 53.72 55.03 53.10 54.29 1.1M
2023-11-02 53.09 54.01 50.76 52.51 1.6M
2023-11-01 48.88 54.18 47.78 52.68 2.8M
2023-10-31 44.98 45.39 43.98 44.44 0.9M
2023-10-30 45.79 46.44 44.41 45.15 1.0M
2023-10-27 45.24 45.27 44.18 45.00 0.7M
2023-10-26 45.61 45.89 44.26 44.86 0.7M
2023-10-25 44.74 46.04 44.40 45.44 0.7M
2023-10-24 44.41 45.96 44.39 45.20 0.9M
2023-10-23 46.04 46.10 43.67 43.74 0.8M
2023-10-20 46.78 47.34 46.30 46.46 0.5M
2023-10-19 49.84 50.02 46.99 47.01 0.6M
2023-10-18 50.00 51.16 48.83 50.03 0.8M
2023-10-17 48.80 50.91 48.80 50.48 0.6M
2023-10-16 48.32 49.60 47.58 49.02 0.6M
2023-10-13 47.27 48.11 46.87 47.77 0.6M
2023-10-12 48.65 48.65 46.62 46.94 0.5M
2023-10-11 48.97 49.17 48.31 48.64 0.5M
2023-10-10 47.59 49.19 47.38 48.91 0.6M
2023-10-09 46.52 47.34 46.28 47.08 0.4M
2023-10-06 45.95 47.65 45.14 47.09 0.6M
2023-10-05 47.48 47.88 45.60 46.34 0.9M
2023-10-04 47.47 48.03 46.91 47.83 0.6M
2023-10-03 47.50 48.14 46.73 47.15 0.8M
2023-10-02 51.32 51.32 47.56 47.62 1.0M
2023-09-29 52.73 53.56 51.48 51.68 0.5M
2023-09-28 52.86 53.19 51.23 51.89 0.9M
2023-09-27 52.14 53.91 51.58 52.95 1.1M
2023-09-26 51.06 52.65 51.06 52.45 0.7M
2023-09-25 50.49 52.06 50.49 51.77 0.5M
2023-09-22 51.50 51.86 50.54 50.83 0.6M
2023-09-21 51.66 52.17 50.71 51.07 0.6M
2023-09-20 53.35 54.11 51.92 52.26 0.5M
2023-09-19 53.76 54.82 52.67 52.96 0.6M
2023-09-18 54.69 54.69 53.14 53.93 0.7M
2023-09-15 54.67 56.04 54.48 55.05 2.2M
2023-09-14 54.20 54.95 54.02 54.71 0.5M
2023-09-13 53.50 54.13 52.95 53.57 0.8M
2023-09-12 52.84 53.92 52.56 53.50 0.5M
2023-09-11 53.90 54.87 53.45 53.50 0.6M
2023-09-08 52.56 53.65 51.96 53.18 0.7M
2023-09-07 52.68 53.21 52.03 52.69 0.8M
2023-09-06 54.59 55.53 53.21 53.72 0.8M
2023-09-05 53.95 54.90 52.89 54.65 0.9M
2023-09-01 57.08 57.63 54.71 55.03 0.7M
2023-08-31 56.59 58.43 56.34 56.66 0.9M
2023-08-30 53.23 56.77 52.96 56.50 1.3M
2023-08-29 52.37 53.72 51.67 53.23 0.5M
2023-08-28 52.07 53.15 52.02 52.56 0.4M
2023-08-25 51.92 52.29 51.24 51.57 0.4M
2023-08-24 50.36 51.57 50.07 51.36 0.5M
2023-08-23 49.93 51.73 49.30 51.31 0.6M
2023-08-22 50.15 50.41 49.21 50.29 0.7M
2023-08-21 49.93 50.09 49.14 49.80 0.6M
2023-08-18 49.49 50.50 49.25 49.99 0.6M
2023-08-17 50.00 50.90 49.46 49.89 0.5M
2023-08-16 50.44 51.28 49.18 49.89 0.8M
2023-08-15 50.68 50.93 49.99 50.77 0.7M
2023-08-14 51.31 51.52 49.77 51.44 1.0M
2023-08-11 52.17 53.27 51.69 51.91 0.7M
2023-08-10 52.69 53.40 52.03 52.77 0.7M
2023-08-09 53.44 53.44 51.91 52.19 0.8M
2023-08-08 53.72 53.79 52.55 53.34 0.9M
2023-08-07 55.55 56.69 54.78 54.84 0.8M
2023-08-04 56.77 57.53 55.41 55.60 0.8M
2023-08-03 57.62 59.43 56.39 56.40 1.0M
2023-08-02 60.00 61.50 56.29 57.86 3.6M
2023-08-01 69.16 72.28 68.86 71.44 0.9M
2023-07-31 70.90 71.10 69.69 70.04 0.6M
2023-07-28 70.52 71.49 70.00 70.68 0.5M
2023-07-27 70.11 71.26 68.90 69.11 0.5M
2023-07-26 68.06 70.00 68.06 69.64 0.6M
2023-07-25 68.80 70.16 68.20 68.43 0.4M
2023-07-24 68.70 69.36 67.84 68.24 0.4M
2023-07-21 69.12 69.41 67.64 68.41 0.6M
2023-07-20 67.98 68.44 65.69 68.12 0.6M
2023-07-19 66.50 68.62 66.08 68.26 0.7M
2023-07-18 66.46 66.64 64.19 65.78 1.0M
2023-07-17 66.90 67.41 65.92 66.60 0.4M
2023-07-14 70.02 70.28 67.07 67.21 0.7M
2023-07-13 69.19 70.70 68.52 70.17 0.7M
2023-07-12 73.80 73.98 70.60 71.57 0.8M
2023-07-11 68.90 72.62 68.32 72.41 1.3M
2023-07-10 64.84 66.04 64.48 65.42 0.6M
2023-07-07 63.17 66.99 63.17 65.49 0.6M
2023-07-06 63.03 63.41 60.67 62.89 0.8M
2023-07-05 64.06 65.47 63.26 63.28 0.7M
2023-07-03 63.01 64.87 62.46 64.59 0.3M
2023-06-30 62.31 63.22 61.51 62.69 0.8M
2023-06-29 60.45 61.73 60.10 61.40 0.5M
2023-06-28 60.95 61.50 59.01 60.49 0.9M
2023-06-27 57.81 61.16 56.75 61.11 0.8M
2023-06-26 57.18 58.62 57.18 57.62 0.7M
2023-06-23 57.88 58.92 57.26 57.40 1.2M
2023-06-22 58.51 58.92 57.56 58.56 0.6M
2023-06-21 58.67 60.50 58.50 58.75 1.1M
2023-06-20 61.55 62.13 58.56 58.71 1.1M
2023-06-16 62.62 63.36 61.97 62.37 1.2M
2023-06-15 62.19 64.00 62.17 62.51 0.7M
2023-06-14 63.64 64.07 61.55 63.11 0.9M
2023-06-13 63.22 64.58 62.34 63.29 1.0M
2023-06-12 62.31 64.58 62.23 63.29 1.0M
2023-06-09 63.97 64.00 59.59 61.50 1.7M
2023-06-08 64.95 65.23 62.80 64.40 0.7M
2023-06-07 65.80 66.51 64.53 64.89 0.5M
2023-06-06 63.27 66.71 63.27 65.63 0.6M
2023-06-05 66.12 66.63 63.67 63.85 0.6M
2023-06-02 65.13 66.91 65.01 66.74 0.5M
2023-06-01 63.22 64.33 62.00 63.62 0.4M
2023-05-31 64.73 65.76 61.97 63.20 0.6M
2023-05-30 66.14 66.20 65.23 65.35 0.5M
2023-05-26 65.46 66.06 64.76 65.30 0.5M
2023-05-25 66.12 67.13 64.19 65.18 0.6M
2023-05-24 68.08 68.55 65.70 66.70 0.7M
2023-05-23 68.64 70.86 68.30 68.57 0.6M
2023-05-22 69.08 70.09 67.92 68.83 0.7M
2023-05-19 69.97 69.97 67.94 69.04 0.6M
2023-05-18 68.42 70.04 67.02 69.79 0.5M
2023-05-17 65.58 68.59 65.15 68.58 0.6M
2023-05-16 66.82 66.82 64.74 65.53 0.6M
2023-05-15 65.88 68.49 65.84 67.99 0.6M
2023-05-12 70.71 70.87 65.37 65.99 1.2M
2023-05-11 71.45 72.20 70.13 70.82 0.4M
2023-05-10 71.29 71.56 69.98 71.47 0.6M
2023-05-09 71.68 72.13 69.70 70.42 0.7M
2023-05-08 69.55 72.59 69.52 72.58 1.1M
2023-05-05 64.59 66.64 64.02 66.44 0.7M
2023-05-04 63.00 64.94 62.29 64.04 0.9M
2023-05-03 68.71 69.25 63.15 63.89 1.5M
2023-05-02 69.39 69.93 68.06 69.34 0.9M
2023-05-01 69.99 70.89 66.34 70.48 1.5M
2023-04-28 66.26 67.84 66.03 66.81 0.7M
2023-04-27 64.86 66.64 64.59 66.19 0.8M
2023-04-26 66.27 67.17 64.09 64.44 1.2M
2023-04-25 71.56 71.56 68.73 68.79 0.5M
2023-04-24 70.71 72.07 69.24 72.07 0.6M
2023-04-21 69.75 71.10 68.54 70.81 0.7M
2023-04-20 72.63 73.29 69.74 69.87 0.7M
2023-04-19 73.60 73.91 72.66 73.64 0.5M
2023-04-18 75.60 75.92 74.23 74.76 0.6M
2023-04-17 73.66 75.01 73.55 74.98 0.5M
2023-04-14 74.73 76.64 73.14 73.73 0.6M
2023-04-13 74.68 74.84 73.14 74.33 0.5M
2023-04-12 77.86 78.11 74.58 74.68 0.5M
2023-04-11 76.94 78.25 75.91 76.96 0.9M
2023-04-10 73.00 76.62 73.00 76.50 1.3M
2023-04-06 71.00 71.75 69.71 71.44 0.5M
2023-04-05 72.27 72.99 69.41 71.60 0.9M
2023-04-04 72.41 73.96 71.01 72.81 1.4M
2023-04-03 69.60 72.00 69.44 71.59 1.1M
2023-03-31 67.77 69.81 66.81 69.74 0.7M
2023-03-30 69.37 70.29 66.95 67.07 0.5M
2023-03-29 67.34 68.30 66.91 68.13 0.6M
2023-03-28 68.22 69.02 65.88 66.12 0.6M
2023-03-27 68.01 68.48 66.99 68.25 0.8M
2023-03-24 66.50 67.50 65.06 67.18 0.9M
2023-03-23 70.87 71.52 67.09 67.40 0.8M
2023-03-22 73.06 73.55 70.47 70.62 0.4M
2023-03-21 72.64 74.44 72.07 73.02 0.7M
2023-03-20 73.00 73.37 70.65 71.25 0.7M
2023-03-17 74.11 75.09 72.71 73.23 0.8M
2023-03-16 72.64 74.75 72.27 74.62 0.7M
2023-03-15 72.88 73.68 71.36 73.23 0.5M
2023-03-14 75.74 76.69 73.45 74.83 0.6M
2023-03-13 72.86 75.64 71.09 73.62 0.6M
2023-03-10 75.87 76.44 72.46 74.01 0.7M
2023-03-09 78.98 79.68 75.76 76.05 0.6M
2023-03-08 78.83 79.67 77.81 79.00 0.6M
2023-03-07 78.89 80.56 78.32 78.70 0.5M
2023-03-06 85.56 86.77 79.00 79.42 0.8M
2023-03-03 84.90 85.53 83.50 85.26 0.5M
2023-03-02 81.21 84.39 80.20 84.24 0.4M
2023-03-01 82.20 83.62 81.97 82.57 0.6M
2023-02-28 82.68 83.93 82.13 82.50 0.6M
2023-02-27 83.79 84.17 82.21 82.72 0.3M
2023-02-24 82.24 83.64 80.76 82.85 0.6M
2023-02-23 82.41 83.24 80.84 82.96 0.6M
2023-02-22 82.47 83.84 81.97 82.83 0.5M
2023-02-21 84.76 85.96 81.58 81.77 0.6M
2023-02-17 86.60 87.07 83.95 85.96 0.8M
2023-02-16 84.05 88.61 83.13 87.19 1.6M
2023-02-15 79.07 82.59 78.11 82.47 0.7M
2023-02-14 78.31 79.49 76.61 79.14 0.5M
2023-02-13 76.89 79.20 75.94 79.14 0.7M
2023-02-10 77.98 78.30 75.94 76.70 0.9M
2023-02-09 79.98 81.45 78.20 78.56 0.8M
2023-02-08 80.08 80.47 78.83 79.50 0.7M
2023-02-07 80.20 81.46 78.93 80.81 0.7M
2023-02-06 81.18 81.90 79.90 81.04 0.8M
2023-02-03 81.41 83.86 80.04 82.27 1.2M
2023-02-02 82.18 85.00 80.82 83.92 2.1M
2023-02-01 71.92 80.68 70.79 80.52 1.8M
2023-01-31 67.45 72.50 67.43 72.19 1.7M
2023-01-30 65.31 67.54 64.96 65.97 0.9M
2023-01-27 60.42 67.02 60.30 66.53 1.0M
2023-01-26 63.31 63.95 60.45 60.58 0.8M
2023-01-25 61.21 63.68 60.83 63.08 0.6M
2023-01-24 68.29 68.29 62.02 62.34 0.8M
2023-01-23 62.92 64.51 62.44 64.15 1.2M
2023-01-20 57.86 62.38 57.16 62.34 0.8M
2023-01-19 59.70 59.95 57.00 57.80 0.9M
2023-01-18 62.88 62.98 60.50 60.61 0.7M
2023-01-17 60.24 62.30 59.78 62.17 0.8M
2023-01-13 57.91 60.07 57.74 60.06 0.6M
2023-01-12 60.26 60.50 57.91 58.78 0.8M
2023-01-11 60.83 61.37 59.33 59.83 0.9M
2023-01-10 58.09 59.79 57.73 59.73 0.6M
2023-01-09 56.38 59.13 55.49 57.90 0.9M
2023-01-06 55.14 56.11 53.34 55.62 0.6M
2023-01-05 53.94 55.18 52.91 54.66 0.9M
2023-01-04 50.90 54.67 50.46 54.61 1.0M
2023-01-03 49.38 50.77 48.29 49.96 0.9M