1,517.51
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 1,507.77 | 1,535.00 | 1,484.42 | 1,517.51 | 0.2M |
| 2025-09-30 | 1,523.50 | 1,523.00 | 1,488.40 | 1,496.53 | 0.3M |
| 2025-09-29 | 1,521.05 | 1,536.24 | 1,519.27 | 1,525.44 | 0.1M |
| 2025-09-26 | 1,542.99 | 1,562.20 | 1,511.55 | 1,518.78 | 0.2M |
| 2025-09-25 | 1,531.01 | 1,553.19 | 1,516.32 | 1,552.85 | 0.1M |
| 2025-09-24 | 1,530.00 | 1,556.59 | 1,528.00 | 1,544.60 | 0.1M |
| 2025-09-23 | 1,548.68 | 1,550.65 | 1,515.56 | 1,534.77 | 0.1M |
| 2025-09-22 | 1,476.47 | 1,546.60 | 1,460.91 | 1,539.37 | 0.3M |
| 2025-09-19 | 1,533.33 | 1,543.99 | 1,464.80 | 1,477.21 | 0.5M |
| 2025-09-18 | 1,565.63 | 1,589.88 | 1,505.97 | 1,522.10 | 0.3M |
| 2025-09-17 | 1,559.56 | 1,602.92 | 1,551.52 | 1,551.83 | 0.4M |
| 2025-09-16 | 1,560.00 | 1,563.05 | 1,549.16 | 1,553.54 | 0.2M |
| 2025-09-15 | 1,553.03 | 1,562.00 | 1,548.23 | 1,555.21 | 0.2M |
| 2025-09-12 | 1,590.48 | 1,593.29 | 1,511.04 | 1,544.05 | 0.2M |
| 2025-09-11 | 1,544.79 | 1,598.00 | 1,529.64 | 1,596.56 | 0.3M |
| 2025-09-10 | 1,537.27 | 1,554.41 | 1,522.25 | 1,530.36 | 0.4M |
| 2025-09-09 | 1,545.35 | 1,553.80 | 1,531.07 | 1,546.56 | 0.2M |
| 2025-09-08 | 1,534.74 | 1,542.51 | 1,523.80 | 1,538.20 | 0.3M |
| 2025-09-05 | 1,537.96 | 1,559.37 | 1,520.00 | 1,531.99 | 0.2M |
| 2025-09-04 | 1,530.00 | 1,536.18 | 1,500.00 | 1,518.92 | 0.4M |
| 2025-09-03 | 1,481.28 | 1,523.20 | 1,481.28 | 1,520.75 | 0.3M |
| 2025-09-02 | 1,505.00 | 1,525.42 | 1,481.22 | 1,504.88 | 0.3M |
| 2025-08-29 | 1,508.11 | 1,530.03 | 1,490.63 | 1,521.64 | 0.7M |
| 2025-08-28 | 1,418.00 | 1,506.93 | 1,416.00 | 1,506.37 | 0.4M |
| 2025-08-27 | 1,415.65 | 1,425.00 | 1,395.60 | 1,419.37 | 0.3M |
| 2025-08-26 | 1,421.47 | 1,431.17 | 1,411.47 | 1,420.13 | 0.5M |
| 2025-08-25 | 1,416.32 | 1,433.53 | 1,407.00 | 1,423.87 | 0.2M |
| 2025-08-22 | 1,367.00 | 1,436.12 | 1,367.00 | 1,415.90 | 0.3M |
| 2025-08-21 | 1,340.00 | 1,366.52 | 1,331.51 | 1,361.72 | 0.2M |
| 2025-08-20 | 1,382.18 | 1,401.79 | 1,335.00 | 1,344.11 | 0.5M |
| 2025-08-19 | 1,352.29 | 1,400.50 | 1,350.09 | 1,384.93 | 0.4M |
| 2025-08-18 | 1,351.74 | 1,378.26 | 1,348.41 | 1,350.14 | 0.2M |
| 2025-08-15 | 1,332.33 | 1,351.89 | 1,325.08 | 1,343.16 | 0.2M |
| 2025-08-14 | 1,327.52 | 1,334.94 | 1,300.00 | 1,318.18 | 0.5M |
| 2025-08-13 | 1,326.82 | 1,335.30 | 1,310.00 | 1,335.29 | 0.5M |
| 2025-08-12 | 1,315.16 | 1,327.23 | 1,301.01 | 1,318.70 | 0.2M |
| 2025-08-11 | 1,314.12 | 1,329.72 | 1,305.15 | 1,311.26 | 0.3M |
| 2025-08-08 | 1,330.65 | 1,349.22 | 1,313.69 | 1,320.88 | 0.3M |
| 2025-08-07 | 1,393.50 | 1,393.61 | 1,333.62 | 1,333.62 | 0.4M |
| 2025-08-06 | 1,342.14 | 1,393.63 | 1,336.03 | 1,393.61 | 0.4M |
| 2025-08-05 | 1,368.88 | 1,376.24 | 1,336.50 | 1,343.12 | 0.4M |
| 2025-08-04 | 1,400.00 | 1,401.87 | 1,348.10 | 1,360.99 | 0.3M |
| 2025-08-01 | 1,425.00 | 1,430.21 | 1,350.00 | 1,381.07 | 0.8M |
| 2025-07-31 | 1,512.00 | 1,527.50 | 1,354.48 | 1,436.72 | 0.9M |
| 2025-07-30 | 1,507.83 | 1,540.24 | 1,501.94 | 1,527.80 | 0.3M |
| 2025-07-29 | 1,528.47 | 1,535.00 | 1,494.01 | 1,505.06 | 0.3M |
| 2025-07-28 | 1,529.51 | 1,536.96 | 1,510.93 | 1,513.73 | 0.2M |
| 2025-07-25 | 1,540.00 | 1,561.24 | 1,529.44 | 1,532.52 | 0.1M |
| 2025-07-24 | 1,536.07 | 1,553.60 | 1,527.53 | 1,535.80 | 0.2M |
| 2025-07-23 | 1,525.00 | 1,543.95 | 1,512.25 | 1,531.26 | 0.2M |
| 2025-07-22 | 1,530.00 | 1,547.19 | 1,512.63 | 1,531.63 | 0.3M |
| 2025-07-21 | 1,545.73 | 1,568.00 | 1,531.09 | 1,531.09 | 0.3M |
| 2025-07-18 | 1,533.39 | 1,544.42 | 1,520.75 | 1,541.62 | 0.2M |
| 2025-07-17 | 1,538.53 | 1,563.76 | 1,521.53 | 1,525.29 | 0.3M |
| 2025-07-16 | 1,512.90 | 1,546.04 | 1,484.80 | 1,536.75 | 0.5M |
| 2025-07-15 | 1,544.20 | 1,550.25 | 1,477.12 | 1,507.15 | 0.6M |
| 2025-07-14 | 1,540.67 | 1,567.20 | 1,500.05 | 1,547.02 | 0.4M |
| 2025-07-11 | 1,581.08 | 1,597.96 | 1,535.00 | 1,544.23 | 0.4M |
| 2025-07-10 | 1,591.89 | 1,635.30 | 1,574.81 | 1,584.38 | 0.6M |
| 2025-07-09 | 1,665.01 | 1,694.00 | 1,587.07 | 1,591.73 | 0.7M |
| 2025-07-08 | 1,878.86 | 1,894.91 | 1,520.00 | 1,703.17 | 1.4M |
| 2025-07-07 | 1,863.69 | 1,905.33 | 1,850.63 | 1,869.83 | 0.2M |
| 2025-07-03 | 1,825.01 | 1,866.60 | 1,825.01 | 1,855.38 | 0.1M |
| 2025-07-02 | 1,825.34 | 1,847.41 | 1,811.97 | 1,842.78 | 0.2M |
| 2025-07-01 | 1,806.42 | 1,846.30 | 1,801.72 | 1,843.18 | 0.2M |
| 2025-06-30 | 1,822.81 | 1,834.21 | 1,795.93 | 1,827.96 | 0.3M |
| 2025-06-27 | 1,820.00 | 1,880.93 | 1,731.80 | 1,816.26 | 0.4M |
| 2025-06-26 | 1,896.03 | 1,896.03 | 1,780.51 | 1,815.84 | 0.3M |
| 2025-06-25 | 1,925.44 | 1,940.60 | 1,893.45 | 1,893.45 | 0.2M |
| 2025-06-24 | 1,891.38 | 1,930.86 | 1,873.53 | 1,926.52 | 0.2M |
| 2025-06-23 | 1,806.96 | 1,893.03 | 1,794.24 | 1,881.25 | 0.3M |
| 2025-06-20 | 1,802.75 | 1,827.76 | 1,782.42 | 1,804.82 | 0.3M |
| 2025-06-18 | 1,777.56 | 1,811.81 | 1,760.87 | 1,763.64 | 0.2M |
| 2025-06-17 | 1,799.95 | 1,819.80 | 1,776.33 | 1,776.94 | 0.2M |
| 2025-06-16 | 1,783.93 | 1,833.78 | 1,783.93 | 1,814.39 | 0.2M |
| 2025-06-13 | 1,755.45 | 1,799.95 | 1,746.60 | 1,784.57 | 0.3M |
| 2025-06-12 | 1,819.54 | 1,840.62 | 1,772.13 | 1,784.37 | 0.2M |
| 2025-06-11 | 1,780.66 | 1,816.78 | 1,779.83 | 1,805.00 | 0.2M |
| 2025-06-10 | 1,752.91 | 1,788.71 | 1,733.93 | 1,785.00 | 0.2M |
| 2025-06-09 | 1,780.50 | 1,784.11 | 1,720.73 | 1,749.41 | 0.2M |
| 2025-06-06 | 1,781.03 | 1,783.00 | 1,760.23 | 1,775.10 | 0.2M |
| 2025-06-05 | 1,757.80 | 1,785.82 | 1,742.94 | 1,771.90 | 0.2M |
| 2025-06-04 | 1,735.03 | 1,764.60 | 1,728.27 | 1,755.03 | 0.2M |
| 2025-06-03 | 1,743.36 | 1,768.74 | 1,721.42 | 1,741.55 | 0.3M |
| 2025-06-02 | 1,708.71 | 1,751.29 | 1,700.33 | 1,748.26 | 0.3M |
| 2025-05-30 | 1,683.08 | 1,750.00 | 1,675.64 | 1,726.28 | 0.4M |
| 2025-05-29 | 1,645.00 | 1,688.79 | 1,624.69 | 1,685.00 | 0.6M |
| 2025-05-28 | 1,543.58 | 1,648.95 | 1,525.00 | 1,619.94 | 0.7M |
| 2025-05-27 | 1,721.89 | 1,739.21 | 1,484.29 | 1,503.62 | 1.0M |
| 2025-05-23 | 1,690.71 | 1,724.08 | 1,672.50 | 1,694.36 | 0.3M |
| 2025-05-22 | 1,720.21 | 1,800.00 | 1,694.11 | 1,700.32 | 0.6M |
| 2025-05-21 | 1,964.60 | 1,964.60 | 1,658.04 | 1,707.94 | 0.9M |
| 2025-05-20 | 2,191.76 | 2,199.92 | 1,900.00 | 2,027.00 | 0.6M |
| 2025-05-19 | 2,190.00 | 2,217.60 | 2,178.79 | 2,206.01 | 0.2M |
| 2025-05-16 | 2,193.44 | 2,210.93 | 2,180.34 | 2,201.89 | 0.2M |
| 2025-05-15 | 2,139.59 | 2,188.51 | 2,139.59 | 2,180.44 | 0.2M |
| 2025-05-14 | 2,141.34 | 2,170.00 | 2,113.06 | 2,125.90 | 0.1M |
| 2025-05-13 | 2,135.00 | 2,173.31 | 2,131.63 | 2,136.03 | 0.2M |
| 2025-05-12 | 2,150.86 | 2,150.86 | 2,116.99 | 2,130.00 | 0.2M |
| 2025-05-09 | 2,105.85 | 2,131.17 | 2,083.64 | 2,088.22 | 0.1M |
| 2025-05-08 | 2,105.00 | 2,129.65 | 2,089.53 | 2,105.76 | 0.2M |
| 2025-05-07 | 2,057.90 | 2,101.22 | 2,056.81 | 2,095.03 | 0.2M |
| 2025-05-06 | 2,053.56 | 2,090.00 | 2,035.94 | 2,060.86 | 0.1M |
| 2025-05-05 | 2,037.92 | 2,112.05 | 2,037.92 | 2,080.41 | 0.2M |
| 2025-05-02 | 2,025.50 | 2,072.52 | 2,023.50 | 2,048.17 | 0.2M |
| 2025-05-01 | 1,999.63 | 2,046.45 | 1,946.16 | 2,001.68 | 0.2M |
| 2025-04-30 | 1,910.00 | 2,016.78 | 1,910.00 | 1,989.68 | 0.3M |
| 2025-04-29 | 1,948.00 | 1,978.81 | 1,946.58 | 1,961.50 | 0.2M |
| 2025-04-28 | 1,952.00 | 1,955.74 | 1,920.09 | 1,943.27 | 0.2M |
| 2025-04-25 | 1,933.14 | 1,956.75 | 1,885.62 | 1,952.31 | 0.2M |
| 2025-04-24 | 1,940.03 | 1,951.93 | 1,922.01 | 1,936.81 | 0.2M |
| 2025-04-23 | 1,943.12 | 1,971.12 | 1,919.00 | 1,926.06 | 0.2M |
| 2025-04-22 | 1,848.92 | 1,886.48 | 1,838.33 | 1,872.90 | 0.1M |
| 2025-04-21 | 1,891.67 | 1,896.82 | 1,791.23 | 1,816.08 | 0.1M |
| 2025-04-17 | 1,913.93 | 1,931.07 | 1,888.27 | 1,908.69 | 0.2M |
| 2025-04-16 | 1,900.80 | 1,936.83 | 1,882.29 | 1,899.78 | 0.2M |
| 2025-04-15 | 1,935.00 | 1,957.17 | 1,911.78 | 1,923.93 | 0.2M |
| 2025-04-14 | 1,904.00 | 1,943.43 | 1,892.02 | 1,932.74 | 0.2M |
| 2025-04-11 | 1,831.88 | 1,902.86 | 1,824.34 | 1,888.45 | 0.2M |
| 2025-04-10 | 1,810.88 | 1,880.00 | 1,799.09 | 1,850.06 | 0.2M |
| 2025-04-09 | 1,665.43 | 1,870.85 | 1,662.12 | 1,848.00 | 0.3M |
| 2025-04-08 | 1,770.00 | 1,792.28 | 1,642.64 | 1,677.11 | 0.2M |
| 2025-04-07 | 1,612.90 | 1,769.41 | 1,585.18 | 1,713.20 | 0.3M |
| 2025-04-04 | 1,757.20 | 1,765.00 | 1,673.59 | 1,673.98 | 0.3M |
| 2025-04-03 | 1,820.00 | 1,853.53 | 1,797.88 | 1,801.05 | 0.2M |
| 2025-04-02 | 1,843.83 | 1,892.63 | 1,824.51 | 1,889.89 | 0.1M |
| 2025-04-01 | 1,835.10 | 1,872.63 | 1,825.35 | 1,868.47 | 0.1M |
| 2025-03-31 | 1,814.71 | 1,850.93 | 1,784.61 | 1,844.16 | 0.2M |
| 2025-03-28 | 1,874.09 | 1,874.09 | 1,811.96 | 1,835.24 | 0.1M |
| 2025-03-27 | 1,886.72 | 1,890.46 | 1,849.99 | 1,872.28 | 0.1M |
| 2025-03-26 | 1,919.64 | 1,919.64 | 1,865.55 | 1,887.00 | 0.1M |
| 2025-03-25 | 1,897.00 | 1,925.00 | 1,893.28 | 1,919.64 | 0.1M |
| 2025-03-24 | 1,886.54 | 1,906.92 | 1,879.15 | 1,897.66 | 0.2M |
| 2025-03-21 | 1,841.84 | 1,859.70 | 1,818.35 | 1,853.29 | 0.2M |
| 2025-03-20 | 1,849.96 | 1,880.09 | 1,849.09 | 1,853.46 | 0.1M |
| 2025-03-19 | 1,827.43 | 1,885.47 | 1,824.93 | 1,872.99 | 0.2M |
| 2025-03-18 | 1,836.77 | 1,851.44 | 1,794.07 | 1,813.61 | 0.1M |
| 2025-03-17 | 1,797.89 | 1,872.31 | 1,797.89 | 1,845.85 | 0.2M |
| 2025-03-14 | 1,759.00 | 1,814.68 | 1,757.53 | 1,799.90 | 0.1M |
| 2025-03-13 | 1,770.00 | 1,770.00 | 1,720.58 | 1,743.54 | 0.2M |
| 2025-03-12 | 1,756.02 | 1,792.16 | 1,731.41 | 1,779.00 | 0.3M |
| 2025-03-11 | 1,695.35 | 1,751.37 | 1,676.86 | 1,722.85 | 0.3M |
| 2025-03-10 | 1,790.61 | 1,790.61 | 1,688.80 | 1,695.35 | 0.3M |
| 2025-03-07 | 1,819.61 | 1,859.76 | 1,767.20 | 1,834.13 | 0.2M |
| 2025-03-06 | 1,833.73 | 1,874.65 | 1,809.85 | 1,816.51 | 0.2M |
| 2025-03-05 | 1,870.80 | 1,887.36 | 1,856.52 | 1,873.01 | 0.2M |
| 2025-03-04 | 1,848.59 | 1,919.60 | 1,846.05 | 1,871.03 | 0.2M |
| 2025-03-03 | 1,890.06 | 1,914.50 | 1,851.82 | 1,864.88 | 0.2M |
| 2025-02-28 | 1,832.90 | 1,886.35 | 1,832.90 | 1,886.35 | 0.2M |
| 2025-02-27 | 1,870.00 | 1,895.31 | 1,827.58 | 1,836.18 | 0.1M |
| 2025-02-26 | 1,875.00 | 1,924.32 | 1,862.66 | 1,869.97 | 0.2M |
| 2025-02-25 | 1,729.67 | 1,822.95 | 1,715.27 | 1,816.76 | 0.3M |
| 2025-02-24 | 1,703.77 | 1,740.00 | 1,679.69 | 1,732.20 | 0.2M |
| 2025-02-21 | 1,724.40 | 1,724.40 | 1,687.20 | 1,698.11 | 0.2M |
| 2025-02-20 | 1,740.05 | 1,744.52 | 1,706.97 | 1,725.54 | 0.1M |
| 2025-02-19 | 1,794.24 | 1,794.24 | 1,745.29 | 1,755.26 | 0.2M |
| 2025-02-18 | 1,789.00 | 1,800.29 | 1,770.57 | 1,794.24 | 0.1M |
| 2025-02-14 | 1,800.00 | 1,816.43 | 1,789.44 | 1,799.19 | 0.1M |
| 2025-02-13 | 1,785.08 | 1,812.60 | 1,761.46 | 1,802.79 | 0.1M |
| 2025-02-12 | 1,772.31 | 1,792.60 | 1,755.62 | 1,767.41 | 0.2M |
| 2025-02-11 | 1,861.27 | 1,861.27 | 1,790.16 | 1,797.17 | 0.2M |
| 2025-02-10 | 1,870.00 | 1,875.00 | 1,851.86 | 1,857.35 | 0.2M |
| 2025-02-07 | 1,888.68 | 1,889.08 | 1,813.13 | 1,858.86 | 0.2M |
| 2025-02-06 | 1,847.80 | 1,892.20 | 1,841.20 | 1,887.30 | 0.3M |
| 2025-02-05 | 1,649.34 | 1,890.34 | 1,610.40 | 1,847.80 | 0.7M |
| 2025-02-04 | 1,816.63 | 1,829.67 | 1,791.99 | 1,809.70 | 0.2M |
| 2025-02-03 | 1,832.42 | 1,846.05 | 1,794.20 | 1,827.96 | 0.3M |
| 2025-01-31 | 1,876.11 | 1,903.79 | 1,866.05 | 1,873.56 | 0.2M |
| 2025-01-30 | 1,872.69 | 1,884.85 | 1,859.52 | 1,866.42 | 0.1M |
| 2025-01-29 | 1,850.00 | 1,867.13 | 1,837.11 | 1,860.21 | 0.2M |
| 2025-01-28 | 1,830.51 | 1,883.62 | 1,820.00 | 1,851.10 | 0.2M |
| 2025-01-27 | 1,802.02 | 1,842.65 | 1,787.57 | 1,842.64 | 0.3M |
| 2025-01-24 | 1,855.33 | 1,865.12 | 1,800.67 | 1,814.85 | 0.4M |
| 2025-01-23 | 1,880.32 | 1,880.32 | 1,831.23 | 1,854.60 | 0.4M |
| 2025-01-22 | 1,918.09 | 1,918.09 | 1,842.19 | 1,880.32 | 0.3M |
| 2025-01-21 | 1,910.04 | 1,916.59 | 1,876.89 | 1,894.19 | 0.4M |
| 2025-01-17 | 2,007.95 | 2,007.95 | 1,876.17 | 1,900.54 | 0.4M |
| 2025-01-16 | 2,034.69 | 2,066.68 | 1,963.54 | 1,969.68 | 0.2M |
| 2025-01-15 | 2,016.97 | 2,030.47 | 1,983.35 | 2,030.47 | 0.2M |
| 2025-01-14 | 1,928.65 | 1,961.56 | 1,925.37 | 1,949.53 | 0.1M |
| 2025-01-13 | 1,889.64 | 1,915.35 | 1,881.28 | 1,911.98 | 0.1M |
| 2025-01-10 | 1,944.68 | 1,944.68 | 1,908.00 | 1,917.63 | 0.1M |
| 2025-01-08 | 1,925.25 | 1,969.22 | 1,924.48 | 1,964.42 | 0.2M |
| 2025-01-07 | 1,968.01 | 1,970.14 | 1,923.42 | 1,935.16 | 0.1M |
| 2025-01-06 | 1,976.09 | 1,980.05 | 1,944.42 | 1,968.01 | 0.2M |
| 2025-01-03 | 2,003.11 | 2,020.00 | 1,958.95 | 1,966.26 | 0.2M |
| 2025-01-02 | 2,005.00 | 2,029.00 | 1,985.19 | 1,995.92 | 0.2M |