Toronto Dominion Bank

TD
🏛️ usa →
79.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 76.53 76.89 76.27 76.68 0.9M
2021-12-30 76.27 76.63 76.09 76.30 0.8M
2021-12-29 76.24 76.65 76.05 76.19 1.3M
2021-12-28 76.37 77.20 76.37 76.50 1.0M
2021-12-27 75.28 76.58 75.16 76.47 0.8M
2021-12-23 74.71 75.25 74.60 75.13 1.0M
2021-12-22 73.25 74.36 73.25 74.35 1.2M
2021-12-21 73.43 73.47 73.00 73.36 1.4M
2021-12-20 72.39 72.83 71.89 72.61 1.9M
2021-12-17 73.59 74.16 72.91 73.01 2.1M
2021-12-16 74.78 75.68 74.53 74.76 1.7M
2021-12-15 73.73 74.38 73.38 74.16 5.9M
2021-12-14 73.88 74.72 73.58 73.70 1.4M
2021-12-13 74.66 74.78 73.89 74.11 1.8M
2021-12-10 75.28 75.45 74.81 74.95 1.3M
2021-12-09 74.83 75.30 74.72 75.05 1.0M
2021-12-08 75.37 75.62 74.98 75.49 1.5M
2021-12-07 74.53 75.31 74.53 75.04 1.6M
2021-12-06 75.16 75.27 73.97 74.02 1.8M
2021-12-03 75.46 75.46 74.20 74.43 2.0M
2021-12-02 72.99 75.53 72.86 75.32 2.6M
2021-12-01 72.44 73.55 71.68 71.73 3.3M
2021-11-30 73.01 73.03 71.72 72.06 4.5M
2021-11-29 74.55 74.82 73.06 73.37 2.2M
2021-11-26 73.75 74.26 73.32 73.95 3.1M
2021-11-24 74.89 75.73 74.79 75.62 2.0M
2021-11-23 74.12 75.48 73.65 75.19 5.0M
2021-11-22 73.72 73.95 73.20 73.22 1.6M
2021-11-19 72.78 72.90 72.31 72.63 1.5M
2021-11-18 73.40 73.41 73.07 73.22 0.8M
2021-11-17 73.96 74.25 73.08 73.38 1.0M
2021-11-16 74.56 74.84 74.18 74.19 0.9M
2021-11-15 74.60 75.13 74.36 74.59 5.4M
2021-11-12 73.79 74.49 73.55 74.44 1.0M
2021-11-11 73.66 74.03 73.53 73.71 0.8M
2021-11-10 73.63 74.22 73.63 73.83 1.0M
2021-11-09 73.42 73.75 73.13 73.64 3.0M
2021-11-08 73.68 73.98 73.35 73.73 1.2M
2021-11-05 73.51 73.97 73.32 73.48 1.0M
2021-11-04 73.46 73.53 72.82 73.26 1.3M
2021-11-03 72.68 73.72 72.64 73.55 1.4M
2021-11-02 72.95 73.36 72.60 72.87 1.0M
2021-11-01 72.96 73.21 72.71 73.14 0.9M
2021-10-29 72.64 72.76 71.83 72.51 1.4M
2021-10-27 72.65 73.28 72.30 72.60 1.5M
2021-10-26 72.41 73.22 72.28 72.87 1.2M
2021-10-25 72.24 72.40 71.81 72.29 0.9M
2021-10-22 71.90 72.33 71.80 72.09 0.8M
2021-10-21 72.36 72.41 71.62 71.71 0.7M
2021-10-20 71.77 72.32 71.62 72.30 0.9M
2021-10-19 70.75 71.74 70.75 71.69 1.3M
2021-10-18 70.21 70.71 70.02 70.55 1.2M
2021-10-15 69.56 70.35 69.56 70.31 1.2M
2021-10-14 68.94 69.25 68.66 69.08 1.0M
2021-10-13 68.74 68.96 67.85 68.36 1.1M
2021-10-12 68.97 69.19 68.62 68.74 1.0M
2021-10-11 69.54 69.76 68.89 68.91 0.6M
2021-10-08 68.29 69.30 68.17 69.20 1.4M
2021-10-07 67.64 68.13 67.55 68.13 3.0M
2021-10-06 67.69 67.97 67.13 67.92 1.4M
2021-10-05 67.89 68.67 67.64 68.27 3.4M
2021-10-04 67.58 68.27 67.20 67.61 1.2M
2021-10-01 66.63 67.85 66.35 67.60 1.8M
2021-09-30 66.76 66.90 65.83 66.15 1.4M
2021-09-29 67.06 67.13 66.56 66.59 0.9M
2021-09-28 67.01 67.23 66.36 66.98 2.7M
2021-09-27 66.17 67.09 66.10 67.08 1.2M
2021-09-24 65.51 65.84 65.45 65.77 0.8M
2021-09-23 65.00 65.82 65.00 65.73 1.2M
2021-09-22 64.44 64.90 64.25 64.38 1.1M
2021-09-21 64.21 64.69 63.89 64.09 1.7M
2021-09-20 63.49 63.95 62.82 63.87 2.6M
2021-09-17 65.25 65.61 64.17 64.65 2.4M
2021-09-16 65.36 65.71 64.88 65.42 0.9M
2021-09-15 64.43 65.39 64.20 65.37 1.2M
2021-09-14 65.16 65.25 64.40 64.53 1.0M
2021-09-13 65.22 65.48 64.55 64.88 1.1M
2021-09-10 65.72 65.78 64.84 64.85 0.7M
2021-09-09 64.98 65.51 64.87 65.19 0.8M
2021-09-08 65.60 65.76 65.00 65.02 1.1M
2021-09-07 65.79 66.39 65.58 65.60 1.5M
2021-09-03 65.89 65.98 65.50 65.83 0.8M
2021-09-02 65.20 65.83 64.76 65.77 1.3M
2021-09-01 65.17 65.99 64.97 65.07 2.0M
2021-08-31 65.52 66.20 64.93 64.94 1.6M
2021-08-30 66.19 66.38 65.62 65.65 1.4M
2021-08-27 65.98 66.38 65.45 66.07 1.7M
2021-08-26 68.12 68.14 66.05 66.11 2.1M
2021-08-25 68.11 68.55 67.84 68.10 2.6M
2021-08-24 68.21 68.41 67.96 68.09 1.4M
2021-08-23 67.78 68.24 67.65 68.19 1.0M
2021-08-20 66.52 67.20 66.23 67.17 0.9M
2021-08-19 66.81 67.12 66.21 66.72 2.0M
2021-08-18 67.96 68.14 67.65 67.67 1.2M
2021-08-17 68.26 68.37 67.62 68.06 1.5M
2021-08-16 68.44 68.66 67.96 68.65 0.9M
2021-08-13 69.15 69.30 68.73 68.80 0.6M
2021-08-12 69.21 69.26 68.69 69.06 0.8M
2021-08-11 68.75 69.32 68.67 69.21 1.2M
2021-08-10 67.35 68.50 67.26 68.44 1.5M
2021-08-09 67.56 67.61 67.24 67.25 1.0M
2021-08-06 67.18 67.54 67.18 67.50 1.4M
2021-08-05 66.81 67.26 66.81 67.02 1.0M
2021-08-04 66.35 67.04 66.29 66.41 1.0M
2021-08-03 66.41 66.87 65.99 66.73 1.1M
2021-08-02 66.84 67.63 65.91 65.98 1.0M
2021-07-30 67.11 67.22 65.97 66.45 1.8M
2021-07-29 67.00 67.69 66.96 67.18 1.5M
2021-07-28 66.21 66.60 65.63 66.44 2.4M
2021-07-27 65.48 66.32 65.29 66.01 1.7M
2021-07-26 65.77 66.15 65.50 65.89 1.5M
2021-07-23 66.01 66.19 65.71 65.81 1.2M
2021-07-22 65.95 65.97 65.22 65.56 1.1M
2021-07-21 65.50 66.13 65.33 65.92 1.2M
2021-07-20 64.09 65.12 63.68 64.93 1.6M
2021-07-19 65.41 65.55 63.82 64.15 3.5M
2021-07-16 67.33 67.46 66.58 66.63 1.0M
2021-07-15 67.12 67.63 66.96 67.19 1.3M
2021-07-14 68.11 68.41 67.49 67.69 1.1M
2021-07-13 68.15 68.26 67.35 67.64 1.4M
2021-07-12 67.66 68.37 67.31 68.34 1.3M
2021-07-09 67.70 68.21 67.23 68.06 2.3M
2021-07-08 68.27 68.29 66.61 66.84 5.2M
2021-07-07 69.99 70.08 69.34 69.62 4.1M
2021-07-06 70.67 70.72 69.60 69.96 3.8M
2021-07-02 70.57 70.80 70.28 70.59 0.9M
2021-07-01 70.41 70.87 70.17 70.76 0.6M
2021-06-30 70.00 70.45 69.83 70.05 1.3M
2021-06-29 70.54 70.72 70.07 70.14 1.5M
2021-06-28 71.18 71.18 70.23 70.39 2.5M
2021-06-25 71.00 71.39 70.86 71.30 1.0M
2021-06-24 71.01 71.13 70.51 70.70 1.2M
2021-06-23 70.97 70.97 70.49 70.67 1.5M
2021-06-22 70.92 70.92 70.14 70.82 2.0M
2021-06-21 70.55 71.03 70.26 70.91 1.5M
2021-06-18 70.18 70.35 69.78 70.01 3.7M
2021-06-17 71.67 72.00 70.46 70.92 3.6M
2021-06-16 71.69 72.01 71.46 71.66 1.8M
2021-06-15 71.53 71.97 71.46 71.80 1.3M
2021-06-14 71.76 71.85 71.34 71.59 2.1M
2021-06-11 71.99 72.18 71.53 71.78 1.3M
2021-06-10 72.52 72.60 71.98 71.99 1.0M
2021-06-09 72.75 72.75 71.97 72.10 1.0M
2021-06-08 72.49 72.78 72.27 72.61 1.4M
2021-06-07 72.95 73.08 72.65 72.78 0.8M
2021-06-04 72.98 73.04 72.43 72.83 0.9M
2021-06-03 72.35 72.90 72.35 72.58 1.3M
2021-06-02 72.83 73.21 72.49 72.77 1.2M
2021-06-01 72.70 73.10 72.49 72.69 1.9M
2021-05-28 72.35 72.59 71.84 72.10 2.9M
2021-05-27 73.79 73.85 71.79 71.90 2.7M
2021-05-26 72.96 73.44 72.89 73.33 1.7M
2021-05-25 73.42 73.65 73.04 73.07 1.7M
2021-05-24 73.02 73.29 72.65 73.13 0.7M
2021-05-21 73.12 73.42 72.68 73.03 1.2M
2021-05-20 72.47 73.01 72.27 72.89 1.5M
2021-05-19 72.66 72.88 71.93 72.26 1.8M
2021-05-18 73.53 73.74 73.05 73.14 1.3M
2021-05-17 72.46 73.37 72.37 73.26 1.2M
2021-05-14 72.09 72.65 72.07 72.41 2.3M
2021-05-13 70.46 71.84 70.46 71.57 2.2M
2021-05-12 70.74 71.22 70.65 70.70 2.1M
2021-05-11 70.75 71.19 70.19 70.72 1.8M
2021-05-10 71.43 71.67 70.93 70.93 1.3M
2021-05-07 70.14 71.03 69.93 70.94 1.3M
2021-05-06 69.78 70.66 69.62 70.64 1.9M
2021-05-05 68.66 69.45 68.54 69.44 1.4M
2021-05-04 68.37 68.61 67.66 68.49 2.0M
2021-05-03 69.08 69.27 68.56 68.59 1.6M
2021-04-30 69.17 69.25 68.67 68.75 1.6M
2021-04-29 69.31 69.63 69.03 69.37 1.3M
2021-04-28 68.34 69.06 68.21 68.77 2.4M
2021-04-27 68.04 68.30 67.71 68.15 1.0M
2021-04-26 67.64 68.36 67.64 67.92 1.1M
2021-04-23 66.18 67.57 66.15 67.48 1.5M
2021-04-22 66.04 66.42 65.70 66.16 1.2M
2021-04-21 64.81 66.22 64.68 66.22 1.2M
2021-04-20 65.45 65.61 64.74 64.96 3.0M
2021-04-19 66.35 66.54 65.53 65.68 1.7M
2021-04-16 66.25 66.41 66.00 66.24 2.6M
2021-04-15 66.44 66.52 65.64 65.93 1.3M
2021-04-14 66.23 66.53 66.10 66.27 2.7M
2021-04-13 66.38 66.55 66.08 66.32 1.6M
2021-04-12 66.18 66.73 65.82 66.52 1.3M
2021-04-09 65.70 66.16 65.53 66.15 1.2M
2021-04-08 65.68 65.80 65.14 65.72 3.3M
2021-04-07 66.24 66.44 66.12 66.33 3.1M
2021-04-06 66.59 66.76 66.21 66.36 1.5M
2021-04-05 65.98 66.78 65.98 66.66 1.4M
2021-04-01 65.19 65.75 65.07 65.74 1.3M
2021-03-31 65.37 65.80 65.07 65.21 1.9M
2021-03-30 65.57 65.66 65.30 65.44 1.6M
2021-03-29 65.50 65.84 65.25 65.54 1.2M
2021-03-26 65.54 65.95 65.45 65.93 1.3M
2021-03-25 64.87 65.25 64.62 65.09 1.9M
2021-03-24 64.94 65.58 64.89 64.91 1.6M
2021-03-23 65.34 65.66 64.82 64.93 1.4M
2021-03-22 65.72 65.85 65.13 65.58 1.8M
2021-03-19 66.23 66.23 65.28 65.82 1.9M
2021-03-18 66.50 67.23 66.13 66.31 2.0M
2021-03-17 66.15 66.57 65.97 66.28 1.5M
2021-03-16 65.70 66.24 65.56 66.02 2.8M
2021-03-15 65.48 65.82 65.03 65.79 2.1M
2021-03-12 65.14 65.50 64.96 65.48 2.9M
2021-03-11 64.33 65.04 64.21 64.89 1.3M
2021-03-10 64.26 64.63 64.10 64.31 2.0M
2021-03-09 63.85 64.40 63.65 63.95 2.3M
2021-03-08 62.98 64.09 62.82 63.75 2.1M
2021-03-05 62.40 62.84 61.81 62.82 3.1M
2021-03-04 62.44 62.78 61.48 61.93 3.6M
2021-03-03 62.46 62.84 62.22 62.41 1.8M
2021-03-02 61.59 62.54 61.51 62.17 1.9M
2021-03-01 61.44 62.09 61.31 61.45 3.8M
2021-02-26 61.54 62.13 60.36 60.37 2.9M
2021-02-25 63.40 63.58 61.40 62.02 4.8M
2021-02-24 62.17 63.78 62.10 63.61 2.7M
2021-02-23 61.41 62.16 60.82 62.00 2.6M
2021-02-22 60.32 61.19 60.26 60.95 1.2M
2021-02-19 59.87 60.77 59.70 60.54 1.6M
2021-02-18 59.42 59.68 59.07 59.50 1.1M
2021-02-17 59.08 59.63 58.91 59.49 1.3M
2021-02-16 59.65 59.79 59.49 59.61 1.4M
2021-02-12 58.97 59.56 58.97 59.39 1.0M
2021-02-11 59.01 59.39 58.92 59.20 0.9M
2021-02-10 59.14 59.19 58.73 59.01 1.0M
2021-02-09 58.96 59.12 58.60 59.11 2.0M
2021-02-08 58.61 59.00 58.56 58.97 0.8M
2021-02-05 58.70 58.70 58.19 58.44 0.7M
2021-02-04 58.06 58.42 58.04 58.24 1.9M
2021-02-03 57.80 58.06 57.62 58.03 1.0M
2021-02-02 57.05 57.94 57.05 57.76 1.5M
2021-02-01 56.85 56.99 56.48 56.56 1.5M
2021-01-29 57.25 57.62 56.37 56.59 2.7M
2021-01-28 57.05 58.04 56.64 57.65 1.7M
2021-01-27 57.30 57.33 56.80 56.99 1.8M
2021-01-26 58.03 58.23 57.68 58.11 1.0M
2021-01-25 57.41 57.80 57.20 57.66 1.1M
2021-01-22 58.31 58.51 57.79 57.80 1.1M
2021-01-21 59.25 59.36 58.77 58.96 1.0M
2021-01-20 59.19 59.33 58.87 59.19 1.0M
2021-01-19 59.47 59.69 58.79 58.87 1.5M
2021-01-15 59.20 59.37 58.83 59.26 2.0M
2021-01-14 58.71 59.97 58.64 59.81 1.4M
2021-01-13 58.80 58.95 58.60 58.73 1.8M
2021-01-12 58.30 59.07 58.23 58.87 1.2M
2021-01-11 57.52 58.39 57.39 58.16 1.1M
2021-01-08 58.54 58.88 57.99 58.32 1.2M
2021-01-07 58.29 58.58 57.97 58.47 4.6M
2021-01-06 57.36 59.02 57.13 58.75 3.0M
2021-01-05 56.35 57.24 56.26 57.03 3.8M
2021-01-04 56.77 56.86 56.02 56.26 1.9M