Toronto Dominion Bank

TD
🏛️ usa →
79.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 79.77 82.08 79.77 79.94 2.2M
2025-09-29 79.36 79.83 77.28 79.77 4.2M
2025-09-26 79.05 79.38 78.65 79.25 1.6M
2025-09-25 77.94 78.92 77.79 78.84 1.4M
2025-09-24 78.62 78.78 77.87 78.13 3.1M
2025-09-23 79.36 79.42 78.70 78.75 1.1M
2025-09-22 78.46 79.31 78.31 79.28 1.5M
2025-09-19 79.00 79.49 78.33 78.63 2.0M
2025-09-18 78.22 78.61 77.90 78.40 1.0M
2025-09-17 77.78 78.79 77.78 78.40 1.4M
2025-09-16 77.78 77.97 77.06 77.88 1.2M
2025-09-15 76.95 77.69 76.73 77.65 1.5M
2025-09-12 76.60 76.85 76.46 76.79 1.1M
2025-09-11 76.27 76.92 76.01 76.82 1.5M
2025-09-10 75.58 76.28 75.48 75.86 1.3M
2025-09-09 74.70 75.54 74.64 75.34 1.5M
2025-09-08 74.68 74.86 74.11 74.72 2.0M
2025-09-05 74.74 75.21 74.25 74.46 1.5M
2025-09-04 74.89 75.12 74.53 74.71 1.2M
2025-09-03 74.50 75.09 74.50 74.86 1.4M
2025-09-02 74.30 74.61 73.80 74.53 1.9M
2025-08-29 73.08 75.20 72.78 75.14 2.9M
2025-08-28 78.50 78.95 72.73 72.85 6.2M
2025-08-27 75.12 76.50 75.01 76.14 3.9M
2025-08-26 73.61 75.34 73.61 75.24 2.7M
2025-08-25 74.18 74.35 73.58 73.76 1.6M
2025-08-22 73.74 74.60 73.59 74.38 1.6M
2025-08-21 73.54 73.80 73.30 73.64 1.1M
2025-08-20 73.57 74.00 73.51 73.71 1.6M
2025-08-19 73.81 73.91 73.31 73.31 1.3M
2025-08-18 74.11 74.11 73.62 73.91 1.1M
2025-08-15 74.44 74.71 73.85 74.01 1.2M
2025-08-14 74.48 74.67 74.26 74.52 1.3M
2025-08-13 73.84 74.51 73.65 74.48 2.9M
2025-08-12 73.15 73.60 73.08 73.21 1.2M
2025-08-11 73.33 73.38 72.72 73.08 0.9M
2025-08-08 73.10 73.41 73.00 73.25 1.0M
2025-08-07 73.63 73.80 72.67 72.88 1.1M
2025-08-06 73.19 73.58 72.88 73.44 2.6M
2025-08-05 73.11 73.41 72.71 72.98 1.3M
2025-08-04 72.81 74.14 72.75 73.48 1.5M
2025-08-01 72.50 72.84 72.21 72.55 3.8M
2025-07-31 73.60 73.60 72.72 72.88 1.9M
2025-07-30 73.34 74.07 73.34 73.56 1.6M
2025-07-29 74.05 74.23 73.12 73.51 1.5M
2025-07-28 74.46 74.74 73.92 74.11 3.0M
2025-07-25 74.57 74.93 74.38 74.93 2.5M
2025-07-24 75.19 75.38 74.84 74.86 1.3M
2025-07-23 75.47 75.58 75.22 75.35 1.5M
2025-07-22 74.48 75.12 74.29 75.10 1.3M
2025-07-21 73.60 74.56 73.58 74.43 1.8M
2025-07-18 74.12 74.12 73.34 73.58 1.6M
2025-07-17 73.44 74.05 73.33 74.00 2.1M
2025-07-16 73.45 74.05 73.15 74.01 1.3M
2025-07-15 74.01 74.15 73.30 73.45 1.4M
2025-07-14 73.47 74.06 73.24 74.03 1.4M
2025-07-11 73.53 73.69 72.77 73.60 1.6M
2025-07-10 73.41 73.98 73.00 73.89 2.1M
2025-07-09 74.21 74.58 73.95 74.10 1.9M
2025-07-08 74.31 74.39 73.81 74.04 4.3M
2025-07-07 74.59 75.12 73.88 74.12 5.0M
2025-07-03 74.58 75.05 74.31 75.02 1.0M
2025-07-02 74.10 74.42 73.76 74.41 3.0M
2025-07-01 73.38 74.11 73.32 74.11 1.3M
2025-06-30 72.80 73.52 72.61 73.45 1.5M
2025-06-27 72.94 73.05 72.04 72.59 4.2M
2025-06-26 72.44 73.06 72.29 72.86 3.4M
2025-06-25 71.69 72.11 71.30 72.00 2.5M
2025-06-24 71.44 72.11 71.44 71.80 1.7M
2025-06-23 70.79 71.24 70.50 71.18 1.2M
2025-06-20 71.65 71.65 70.81 70.88 1.6M
2025-06-18 70.96 71.63 70.90 71.30 1.6M
2025-06-17 70.94 71.29 70.61 70.90 1.6M
2025-06-16 70.97 71.48 70.97 71.05 1.2M
2025-06-13 70.27 71.05 70.09 70.80 1.9M
2025-06-12 70.50 70.82 70.21 70.78 1.4M
2025-06-11 70.70 70.75 70.06 70.26 1.9M
2025-06-10 70.00 70.76 70.00 70.73 1.8M
2025-06-09 70.20 70.71 69.97 70.09 1.4M
2025-06-06 69.95 70.56 69.86 70.39 1.7M
2025-06-05 69.71 69.97 69.56 69.97 2.1M
2025-06-04 69.98 70.09 69.58 69.58 1.4M
2025-06-03 69.08 70.00 69.08 69.96 1.8M
2025-06-02 69.11 69.38 68.99 69.30 1.6M
2025-05-30 68.57 69.30 68.55 69.05 1.6M
2025-05-29 68.45 68.77 68.08 68.74 1.6M
2025-05-28 68.24 68.62 68.03 68.11 1.7M
2025-05-27 68.12 68.74 67.75 68.22 1.6M
2025-05-23 67.01 68.05 66.53 67.70 2.3M
2025-05-22 65.50 67.60 65.11 66.95 3.7M
2025-05-21 64.72 64.96 64.55 64.78 2.1M
2025-05-20 64.74 65.02 64.44 64.80 1.5M
2025-05-19 64.32 64.86 64.12 64.74 0.8M
2025-05-16 64.86 64.97 64.21 64.31 2.8M
2025-05-15 64.50 64.97 64.14 64.97 1.5M
2025-05-14 64.02 64.33 63.78 64.21 1.7M
2025-05-13 63.38 64.03 63.25 63.94 1.5M
2025-05-12 63.95 63.95 63.11 63.28 1.3M
2025-05-09 63.35 63.40 62.79 63.18 0.9M
2025-05-08 62.95 63.61 62.95 63.05 1.1M
2025-05-07 63.50 63.98 63.13 63.13 1.3M
2025-05-06 63.86 63.86 63.25 63.45 1.1M
2025-05-05 63.75 64.02 63.49 63.86 0.9M
2025-05-02 63.77 64.18 63.54 63.96 1.4M
2025-05-01 63.64 63.99 63.10 63.14 1.6M
2025-04-30 63.13 63.92 62.82 63.78 1.8M
2025-04-29 62.56 63.41 62.56 63.27 3.0M
2025-04-28 62.23 62.90 62.23 62.74 3.1M
2025-04-25 62.05 62.33 61.88 62.17 3.2M
2025-04-24 62.06 62.22 61.75 62.20 2.3M
2025-04-23 62.50 62.66 61.63 61.79 1.6M
2025-04-22 61.31 62.14 61.16 61.96 3.2M
2025-04-21 60.67 61.15 60.47 60.82 1.3M
2025-04-17 60.44 60.87 60.15 60.70 1.6M
2025-04-16 60.11 60.54 59.78 60.44 2.0M
2025-04-15 60.11 60.55 59.72 59.84 1.5M
2025-04-14 59.00 60.04 58.78 59.96 1.7M
2025-04-11 56.51 58.53 56.51 58.36 2.4M
2025-04-10 56.42 57.07 55.51 56.64 2.9M
2025-04-09 55.52 58.06 55.00 57.55 3.6M
2025-04-08 56.92 57.69 55.38 55.89 2.8M
2025-04-07 55.32 57.21 54.87 55.71 4.1M
2025-04-04 57.55 57.61 56.33 57.04 3.9M
2025-04-03 59.69 60.21 58.42 58.66 2.5M
2025-04-02 58.70 60.14 58.65 59.91 2.0M
2025-04-01 59.89 60.28 59.05 59.34 2.2M
2025-03-31 59.71 60.27 59.58 59.94 1.6M
2025-03-28 60.88 61.07 60.20 60.29 4.7M
2025-03-27 61.10 61.27 60.77 60.96 2.7M
2025-03-26 61.13 61.39 60.90 61.15 3.2M
2025-03-25 60.78 61.24 60.67 60.95 2.1M
2025-03-24 60.00 60.73 60.00 60.53 1.6M
2025-03-21 59.73 59.89 59.09 59.53 2.0M
2025-03-20 59.46 60.09 59.25 59.90 0.9M
2025-03-19 59.85 60.00 59.50 59.89 0.8M
2025-03-18 59.73 59.94 59.26 59.67 1.0M
2025-03-17 59.21 59.79 59.08 59.75 1.1M
2025-03-14 58.13 58.99 58.02 58.93 1.0M
2025-03-13 58.18 58.60 57.62 57.67 4.3M
2025-03-12 57.88 58.63 57.46 58.33 1.1M
2025-03-11 58.56 58.70 57.08 57.67 2.2M
2025-03-10 58.86 59.41 58.59 58.75 1.2M
2025-03-07 58.87 59.70 58.77 59.55 1.4M
2025-03-06 59.18 59.85 58.97 59.20 1.3M
2025-03-05 58.58 59.46 58.50 59.24 1.7M
2025-03-04 58.98 59.04 57.91 58.61 3.4M
2025-03-03 60.00 60.57 59.06 59.56 2.1M
2025-02-28 59.99 60.65 59.59 59.91 2.0M
2025-02-27 59.03 59.95 58.68 59.79 1.7M
2025-02-26 59.50 59.90 59.25 59.73 1.6M
2025-02-25 59.65 60.06 59.43 59.60 2.4M
2025-02-24 59.89 59.98 59.33 59.38 1.1M
2025-02-21 60.51 60.82 59.70 59.83 1.0M
2025-02-20 60.09 60.41 59.89 60.36 0.9M
2025-02-19 59.88 60.15 59.24 60.13 1.6M
2025-02-18 59.61 60.14 59.53 60.05 1.4M
2025-02-14 60.00 60.28 59.72 59.75 1.1M
2025-02-13 59.77 60.20 59.66 59.93 5.2M
2025-02-12 60.19 60.41 59.65 59.95 1.5M
2025-02-11 59.91 60.86 59.85 60.68 1.6M
2025-02-10 58.60 60.11 58.45 60.04 3.4M
2025-02-07 57.94 58.00 57.56 57.96 2.4M
2025-02-06 57.68 57.92 57.43 57.92 1.9M
2025-02-05 57.24 57.82 57.24 57.46 3.5M
2025-02-04 57.10 57.51 56.98 57.32 3.5M
2025-02-03 54.64 57.19 54.14 56.55 4.7M
2025-01-31 57.01 57.84 57.01 57.07 1.6M
2025-01-30 57.66 58.01 56.99 57.37 2.8M
2025-01-29 57.18 57.52 57.02 57.41 1.5M
2025-01-28 57.38 57.65 57.16 57.32 1.2M
2025-01-27 57.43 57.60 57.00 57.52 1.8M
2025-01-24 57.30 57.47 57.22 57.28 1.3M
2025-01-23 57.03 57.31 56.91 57.18 1.8M
2025-01-22 57.00 57.27 56.80 56.88 2.7M
2025-01-21 57.25 57.68 56.83 57.27 2.4M
2025-01-17 55.32 57.89 55.32 57.51 7.3M
2025-01-16 55.20 55.60 55.09 55.32 1.5M
2025-01-15 55.05 55.53 54.97 55.41 2.1M
2025-01-14 54.51 54.97 54.50 54.70 2.5M
2025-01-13 54.03 54.61 54.01 54.26 2.4M
2025-01-10 53.52 54.27 53.03 54.19 3.3M
2025-01-08 54.62 54.69 53.97 54.18 5.9M
2025-01-07 54.46 54.89 54.20 54.64 3.3M
2025-01-06 54.48 54.78 54.08 54.24 3.5M
2025-01-03 53.32 54.05 53.05 53.81 4.4M
2025-01-02 53.33 53.36 52.96 53.12 3.6M