79.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 53.08 | 53.52 | 53.08 | 53.24 | 1.1M |
| 2024-12-30 | 52.81 | 53.32 | 52.63 | 53.08 | 1.4M |
| 2024-12-27 | 52.83 | 53.20 | 52.75 | 53.00 | 1.2M |
| 2024-12-26 | 52.96 | 53.04 | 52.75 | 52.90 | 0.8M |
| 2024-12-24 | 52.58 | 53.06 | 52.56 | 53.06 | 0.7M |
| 2024-12-23 | 52.10 | 52.63 | 51.81 | 52.61 | 2.5M |
| 2024-12-20 | 51.50 | 52.69 | 51.25 | 52.25 | 2.1M |
| 2024-12-19 | 52.34 | 52.56 | 51.56 | 51.56 | 1.9M |
| 2024-12-18 | 52.53 | 52.79 | 51.63 | 51.81 | 2.1M |
| 2024-12-17 | 52.75 | 53.06 | 52.36 | 52.55 | 1.4M |
| 2024-12-16 | 53.10 | 53.45 | 52.94 | 53.10 | 1.6M |
| 2024-12-13 | 53.45 | 53.65 | 53.22 | 53.25 | 1.9M |
| 2024-12-12 | 53.31 | 53.90 | 53.31 | 53.46 | 2.0M |
| 2024-12-11 | 53.00 | 53.69 | 53.00 | 53.49 | 2.5M |
| 2024-12-10 | 52.65 | 53.37 | 52.52 | 53.11 | 2.8M |
| 2024-12-09 | 52.03 | 53.31 | 51.95 | 52.65 | 2.6M |
| 2024-12-06 | 52.80 | 52.90 | 51.74 | 51.96 | 5.1M |
| 2024-12-05 | 54.68 | 54.90 | 52.75 | 52.80 | 5.9M |
| 2024-12-04 | 56.29 | 56.68 | 56.05 | 56.60 | 2.2M |
| 2024-12-03 | 56.47 | 56.65 | 56.09 | 56.25 | 2.1M |
| 2024-12-02 | 56.50 | 56.59 | 55.55 | 56.20 | 1.7M |
| 2024-11-29 | 56.45 | 56.59 | 56.29 | 56.53 | 0.6M |
| 2024-11-27 | 55.87 | 56.40 | 55.81 | 56.39 | 1.5M |
| 2024-11-26 | 55.34 | 56.07 | 55.17 | 55.88 | 2.3M |
| 2024-11-25 | 56.35 | 56.70 | 55.42 | 55.84 | 4.9M |
| 2024-11-22 | 55.96 | 56.20 | 55.88 | 56.16 | 1.1M |
| 2024-11-21 | 55.55 | 56.21 | 54.78 | 55.90 | 1.9M |
| 2024-11-20 | 55.71 | 55.95 | 55.51 | 55.94 | 1.1M |
| 2024-11-19 | 55.96 | 55.97 | 55.50 | 55.83 | 1.6M |
| 2024-11-18 | 55.83 | 56.61 | 55.83 | 56.27 | 1.9M |
| 2024-11-15 | 56.58 | 56.61 | 55.89 | 55.93 | 1.7M |
| 2024-11-14 | 56.20 | 56.81 | 56.19 | 56.62 | 1.7M |
| 2024-11-13 | 56.00 | 56.32 | 55.80 | 56.08 | 1.4M |
| 2024-11-12 | 56.92 | 56.95 | 56.01 | 56.14 | 2.0M |
| 2024-11-11 | 57.09 | 57.34 | 56.80 | 56.93 | 1.6M |
| 2024-11-08 | 56.55 | 56.71 | 56.29 | 56.66 | 1.1M |
| 2024-11-07 | 56.83 | 57.30 | 56.57 | 56.79 | 2.4M |
| 2024-11-06 | 56.29 | 56.65 | 55.60 | 56.54 | 2.6M |
| 2024-11-05 | 55.15 | 55.74 | 55.15 | 55.68 | 1.1M |
| 2024-11-04 | 55.00 | 55.26 | 54.63 | 55.03 | 1.4M |
| 2024-11-01 | 55.50 | 55.73 | 54.97 | 54.99 | 1.3M |
| 2024-10-31 | 55.64 | 55.68 | 54.94 | 55.27 | 3.5M |
| 2024-10-30 | 55.33 | 55.77 | 55.22 | 55.65 | 3.6M |
| 2024-10-29 | 56.20 | 56.20 | 55.23 | 55.48 | 3.0M |
| 2024-10-28 | 56.42 | 56.47 | 56.04 | 56.28 | 2.7M |
| 2024-10-25 | 56.82 | 57.05 | 56.32 | 56.34 | 1.3M |
| 2024-10-24 | 56.59 | 56.99 | 56.26 | 56.85 | 1.7M |
| 2024-10-23 | 57.18 | 57.27 | 56.26 | 56.73 | 3.9M |
| 2024-10-22 | 56.47 | 57.28 | 56.40 | 57.27 | 2.8M |
| 2024-10-21 | 56.35 | 56.98 | 56.31 | 56.67 | 7.6M |
| 2024-10-18 | 56.66 | 56.71 | 56.32 | 56.35 | 3.2M |
| 2024-10-17 | 56.39 | 56.70 | 55.96 | 56.42 | 3.3M |
| 2024-10-16 | 56.31 | 56.81 | 55.93 | 56.35 | 6.1M |
| 2024-10-15 | 56.41 | 57.18 | 56.08 | 56.32 | 6.7M |
| 2024-10-14 | 56.86 | 57.19 | 56.08 | 56.51 | 5.3M |
| 2024-10-11 | 58.90 | 59.14 | 56.90 | 57.01 | 7.4M |
| 2024-10-10 | 60.75 | 61.18 | 58.62 | 59.44 | 11.6M |
| 2024-10-09 | 63.27 | 63.78 | 63.16 | 63.51 | 1.0M |
| 2024-10-08 | 63.62 | 63.91 | 63.12 | 63.41 | 7.5M |
| 2024-10-07 | 63.59 | 64.14 | 63.16 | 63.80 | 1.9M |
| 2024-10-04 | 63.56 | 64.00 | 63.41 | 63.71 | 1.0M |
| 2024-10-03 | 62.94 | 63.50 | 62.54 | 63.27 | 2.8M |
| 2024-10-02 | 63.50 | 63.80 | 63.00 | 63.14 | 1.3M |
| 2024-10-01 | 62.95 | 63.81 | 62.66 | 63.54 | 5.2M |
| 2024-09-30 | 63.41 | 63.53 | 62.82 | 63.26 | 3.7M |
| 2024-09-27 | 63.56 | 63.89 | 63.29 | 63.36 | 1.5M |
| 2024-09-26 | 62.80 | 63.61 | 62.70 | 63.31 | 1.9M |
| 2024-09-25 | 63.52 | 63.73 | 62.88 | 62.90 | 3.3M |
| 2024-09-24 | 64.02 | 64.13 | 63.77 | 63.79 | 1.4M |
| 2024-09-23 | 64.55 | 64.66 | 63.82 | 63.88 | 3.7M |
| 2024-09-20 | 64.41 | 64.91 | 63.88 | 64.56 | 2.7M |
| 2024-09-19 | 63.33 | 64.60 | 63.23 | 64.41 | 3.2M |
| 2024-09-18 | 62.89 | 63.22 | 62.52 | 62.59 | 1.3M |
| 2024-09-17 | 63.00 | 63.18 | 62.73 | 62.89 | 1.5M |
| 2024-09-16 | 62.47 | 62.99 | 62.31 | 62.92 | 1.0M |
| 2024-09-13 | 62.00 | 62.37 | 61.93 | 62.20 | 2.2M |
| 2024-09-12 | 61.68 | 61.98 | 61.17 | 61.89 | 1.2M |
| 2024-09-11 | 60.92 | 61.89 | 60.72 | 61.72 | 1.6M |
| 2024-09-10 | 61.75 | 61.75 | 60.58 | 61.07 | 1.5M |
| 2024-09-09 | 60.40 | 61.50 | 60.40 | 61.47 | 1.4M |
| 2024-09-06 | 60.51 | 61.38 | 59.84 | 60.37 | 2.0M |
| 2024-09-05 | 59.56 | 60.80 | 59.38 | 60.52 | 2.3M |
| 2024-09-04 | 59.15 | 59.59 | 58.96 | 59.17 | 1.5M |
| 2024-09-03 | 59.38 | 59.66 | 58.97 | 59.15 | 1.3M |
| 2024-08-30 | 59.55 | 60.04 | 59.45 | 59.92 | 1.1M |
| 2024-08-29 | 59.53 | 60.02 | 59.08 | 59.45 | 1.6M |
| 2024-08-28 | 59.51 | 59.87 | 59.13 | 59.43 | 1.7M |
| 2024-08-27 | 59.13 | 59.77 | 58.87 | 59.69 | 1.1M |
| 2024-08-26 | 59.66 | 59.66 | 59.13 | 59.18 | 1.2M |
| 2024-08-23 | 58.60 | 59.95 | 58.41 | 59.35 | 1.9M |
| 2024-08-22 | 58.93 | 59.41 | 56.92 | 58.45 | 4.8M |
| 2024-08-21 | 59.46 | 59.80 | 59.46 | 59.76 | 1.5M |
| 2024-08-20 | 59.09 | 59.50 | 59.02 | 59.43 | 1.0M |
| 2024-08-19 | 59.02 | 59.70 | 59.00 | 59.42 | 1.3M |
| 2024-08-16 | 58.56 | 59.01 | 58.49 | 58.98 | 1.2M |
| 2024-08-15 | 58.11 | 58.89 | 58.11 | 58.52 | 1.6M |
| 2024-08-14 | 57.87 | 57.97 | 57.58 | 57.91 | 1.2M |
| 2024-08-13 | 57.49 | 57.95 | 57.41 | 57.79 | 2.5M |
| 2024-08-12 | 57.20 | 57.49 | 56.99 | 57.13 | 1.2M |
| 2024-08-09 | 56.73 | 57.10 | 56.46 | 57.04 | 0.8M |
| 2024-08-08 | 56.17 | 56.82 | 56.02 | 56.67 | 1.0M |
| 2024-08-07 | 56.53 | 56.95 | 55.76 | 55.88 | 1.7M |
| 2024-08-06 | 55.79 | 56.39 | 55.42 | 56.12 | 5.0M |
| 2024-08-05 | 54.90 | 56.13 | 54.16 | 55.81 | 2.4M |
| 2024-08-02 | 57.59 | 57.65 | 56.44 | 56.69 | 4.2M |
| 2024-08-01 | 58.87 | 59.01 | 57.76 | 58.09 | 1.9M |
| 2024-07-31 | 59.23 | 59.51 | 59.01 | 59.03 | 1.9M |
| 2024-07-30 | 57.97 | 59.28 | 57.79 | 59.04 | 1.9M |
| 2024-07-29 | 58.38 | 58.46 | 57.67 | 57.76 | 2.0M |
| 2024-07-26 | 58.05 | 58.35 | 57.84 | 58.21 | 1.2M |
| 2024-07-25 | 57.42 | 58.14 | 57.20 | 57.89 | 1.5M |
| 2024-07-24 | 57.84 | 58.23 | 57.45 | 57.47 | 2.6M |
| 2024-07-23 | 58.17 | 58.34 | 57.88 | 58.05 | 2.1M |
| 2024-07-22 | 57.97 | 58.26 | 57.80 | 58.21 | 2.0M |
| 2024-07-19 | 58.03 | 58.32 | 57.81 | 57.90 | 1.2M |
| 2024-07-18 | 58.50 | 58.85 | 57.83 | 58.09 | 2.1M |
| 2024-07-17 | 58.06 | 58.66 | 57.95 | 58.45 | 3.9M |
| 2024-07-16 | 57.11 | 58.42 | 56.93 | 58.41 | 2.4M |
| 2024-07-15 | 56.90 | 57.44 | 56.75 | 57.25 | 3.4M |
| 2024-07-12 | 56.37 | 56.92 | 56.27 | 56.75 | 1.8M |
| 2024-07-11 | 56.04 | 56.33 | 55.80 | 56.30 | 2.1M |
| 2024-07-10 | 55.18 | 55.94 | 55.08 | 55.82 | 4.1M |
| 2024-07-09 | 55.56 | 55.90 | 55.38 | 55.90 | 4.6M |
| 2024-07-08 | 55.28 | 55.69 | 55.25 | 55.64 | 8.1M |
| 2024-07-05 | 55.91 | 56.07 | 55.20 | 55.23 | 2.3M |
| 2024-07-03 | 55.30 | 56.14 | 55.30 | 55.70 | 3.2M |
| 2024-07-02 | 54.63 | 55.35 | 54.54 | 55.28 | 3.6M |
| 2024-07-01 | 55.20 | 55.31 | 54.51 | 54.54 | 0.9M |
| 2024-06-28 | 55.07 | 55.19 | 54.74 | 54.96 | 1.8M |
| 2024-06-27 | 54.73 | 55.06 | 54.60 | 54.87 | 2.5M |
| 2024-06-26 | 54.27 | 54.73 | 54.08 | 54.70 | 1.8M |
| 2024-06-25 | 54.91 | 55.07 | 54.64 | 54.70 | 1.6M |
| 2024-06-24 | 54.17 | 55.22 | 54.04 | 55.22 | 4.0M |
| 2024-06-21 | 53.79 | 54.26 | 53.75 | 54.02 | 3.8M |
| 2024-06-20 | 53.99 | 54.30 | 53.88 | 54.02 | 2.9M |
| 2024-06-18 | 53.78 | 54.59 | 53.73 | 54.22 | 2.1M |
| 2024-06-17 | 54.14 | 54.24 | 53.56 | 53.85 | 1.9M |
| 2024-06-14 | 53.93 | 54.29 | 53.52 | 54.24 | 2.1M |
| 2024-06-13 | 55.00 | 55.10 | 53.95 | 54.30 | 2.9M |
| 2024-06-12 | 55.45 | 55.73 | 55.08 | 55.17 | 2.0M |
| 2024-06-11 | 55.00 | 55.00 | 54.64 | 54.79 | 2.3M |
| 2024-06-10 | 55.32 | 55.44 | 54.89 | 55.21 | 1.3M |
| 2024-06-07 | 55.49 | 55.81 | 55.47 | 55.59 | 1.4M |
| 2024-06-06 | 55.87 | 56.28 | 55.73 | 56.05 | 1.7M |
| 2024-06-05 | 55.71 | 55.99 | 55.39 | 55.97 | 2.1M |
| 2024-06-04 | 54.87 | 55.75 | 54.71 | 55.63 | 2.3M |
| 2024-06-03 | 55.94 | 56.21 | 54.94 | 55.32 | 3.8M |
| 2024-05-31 | 55.16 | 55.95 | 55.01 | 55.92 | 2.9M |
| 2024-05-30 | 54.66 | 55.30 | 54.65 | 54.96 | 2.0M |
| 2024-05-29 | 55.03 | 55.03 | 54.52 | 54.66 | 2.6M |
| 2024-05-28 | 56.52 | 56.58 | 55.39 | 55.53 | 2.2M |
| 2024-05-24 | 55.46 | 56.82 | 55.40 | 56.56 | 2.7M |
| 2024-05-23 | 56.91 | 57.05 | 54.59 | 55.01 | 5.5M |
| 2024-05-22 | 56.55 | 56.67 | 55.99 | 56.10 | 2.3M |
| 2024-05-21 | 56.67 | 57.39 | 56.61 | 56.86 | 1.8M |
| 2024-05-20 | 57.24 | 57.40 | 56.80 | 56.81 | 0.8M |
| 2024-05-17 | 57.02 | 57.38 | 56.72 | 57.24 | 2.6M |
| 2024-05-16 | 56.90 | 57.07 | 56.74 | 56.88 | 2.0M |
| 2024-05-15 | 56.90 | 57.12 | 56.52 | 56.89 | 2.0M |
| 2024-05-14 | 56.97 | 57.37 | 56.63 | 56.72 | 2.8M |
| 2024-05-13 | 56.98 | 57.18 | 56.57 | 56.76 | 2.0M |
| 2024-05-10 | 56.35 | 56.80 | 56.29 | 56.62 | 3.9M |
| 2024-05-09 | 55.97 | 56.35 | 55.92 | 56.13 | 2.4M |
| 2024-05-08 | 55.15 | 56.12 | 55.13 | 56.01 | 2.3M |
| 2024-05-07 | 55.14 | 55.74 | 55.08 | 55.32 | 3.5M |
| 2024-05-06 | 54.20 | 55.90 | 54.18 | 54.97 | 5.7M |
| 2024-05-03 | 58.30 | 58.56 | 54.12 | 54.66 | 8.1M |
| 2024-05-02 | 59.02 | 59.18 | 57.96 | 58.08 | 5.5M |
| 2024-05-01 | 59.08 | 59.41 | 58.68 | 58.69 | 2.8M |
| 2024-04-30 | 58.98 | 59.44 | 58.91 | 59.32 | 2.2M |
| 2024-04-29 | 59.26 | 59.50 | 58.96 | 59.33 | 2.0M |
| 2024-04-26 | 59.18 | 59.44 | 58.90 | 59.38 | 2.5M |
| 2024-04-25 | 58.14 | 59.15 | 58.12 | 59.11 | 5.7M |
| 2024-04-24 | 58.74 | 58.81 | 58.35 | 58.67 | 1.6M |
| 2024-04-23 | 58.66 | 58.96 | 58.43 | 58.92 | 2.0M |
| 2024-04-22 | 58.15 | 58.73 | 58.15 | 58.56 | 5.9M |
| 2024-04-19 | 57.32 | 58.23 | 57.14 | 58.09 | 3.9M |
| 2024-04-18 | 56.94 | 57.43 | 56.82 | 57.25 | 2.9M |
| 2024-04-17 | 56.76 | 57.11 | 56.27 | 56.82 | 2.4M |
| 2024-04-16 | 56.32 | 56.41 | 55.86 | 56.13 | 2.8M |
| 2024-04-15 | 57.38 | 57.56 | 56.35 | 56.57 | 2.9M |
| 2024-04-12 | 57.33 | 57.49 | 56.59 | 56.83 | 2.6M |
| 2024-04-11 | 57.52 | 57.92 | 56.84 | 57.78 | 4.1M |
| 2024-04-10 | 58.43 | 58.54 | 57.27 | 57.58 | 3.5M |
| 2024-04-09 | 59.17 | 59.41 | 58.62 | 59.07 | 2.3M |
| 2024-04-08 | 58.73 | 59.19 | 58.67 | 58.77 | 8.2M |
| 2024-04-05 | 59.66 | 59.67 | 58.88 | 59.32 | 4.4M |
| 2024-04-04 | 60.14 | 60.55 | 59.58 | 59.82 | 5.6M |
| 2024-04-03 | 59.34 | 60.15 | 59.29 | 59.61 | 1.8M |
| 2024-04-02 | 60.08 | 60.16 | 59.19 | 59.38 | 1.9M |
| 2024-04-01 | 60.36 | 60.47 | 59.87 | 60.24 | 1.9M |
| 2024-03-28 | 60.78 | 60.82 | 60.13 | 60.38 | 3.1M |
| 2024-03-27 | 59.93 | 60.64 | 59.80 | 60.64 | 1.9M |
| 2024-03-26 | 60.04 | 60.09 | 59.63 | 59.63 | 2.0M |
| 2024-03-25 | 59.79 | 60.13 | 59.54 | 59.60 | 3.0M |
| 2024-03-22 | 60.20 | 60.36 | 59.52 | 59.71 | 3.8M |
| 2024-03-21 | 60.31 | 60.68 | 59.91 | 60.19 | 4.0M |
| 2024-03-20 | 59.29 | 60.24 | 59.19 | 60.13 | 2.2M |
| 2024-03-19 | 59.07 | 59.72 | 59.06 | 59.54 | 2.0M |
| 2024-03-18 | 60.12 | 60.16 | 59.21 | 59.26 | 2.2M |
| 2024-03-15 | 59.94 | 60.46 | 59.77 | 60.06 | 2.2M |
| 2024-03-14 | 60.75 | 60.86 | 59.71 | 60.05 | 1.5M |
| 2024-03-13 | 60.66 | 61.02 | 60.48 | 60.81 | 1.4M |
| 2024-03-12 | 60.60 | 60.72 | 60.09 | 60.42 | 1.4M |
| 2024-03-11 | 60.04 | 60.56 | 59.97 | 60.49 | 1.2M |
| 2024-03-08 | 60.96 | 61.00 | 60.13 | 60.33 | 1.8M |
| 2024-03-07 | 60.68 | 60.93 | 60.34 | 60.80 | 3.5M |
| 2024-03-06 | 59.73 | 60.51 | 59.59 | 60.40 | 4.1M |
| 2024-03-05 | 59.10 | 59.72 | 59.01 | 59.24 | 3.2M |
| 2024-03-04 | 59.85 | 59.97 | 59.04 | 59.08 | 2.1M |
| 2024-03-01 | 59.75 | 60.37 | 59.35 | 59.99 | 2.3M |
| 2024-02-29 | 60.50 | 60.75 | 59.30 | 60.00 | 2.7M |
| 2024-02-28 | 59.28 | 59.85 | 59.25 | 59.41 | 1.4M |
| 2024-02-27 | 59.78 | 60.00 | 59.39 | 59.65 | 1.8M |
| 2024-02-26 | 60.20 | 60.32 | 59.29 | 59.78 | 2.4M |
| 2024-02-23 | 60.23 | 60.58 | 60.10 | 60.44 | 2.9M |
| 2024-02-22 | 59.86 | 60.25 | 59.65 | 60.02 | 3.5M |
| 2024-02-21 | 59.56 | 59.68 | 59.25 | 59.47 | 3.2M |
| 2024-02-20 | 59.73 | 60.10 | 59.49 | 59.65 | 4.4M |
| 2024-02-16 | 59.79 | 60.10 | 59.61 | 59.94 | 3.4M |
| 2024-02-15 | 58.96 | 59.92 | 58.91 | 59.76 | 4.4M |
| 2024-02-14 | 58.29 | 58.79 | 58.23 | 58.66 | 3.9M |
| 2024-02-13 | 58.62 | 58.90 | 57.31 | 57.91 | 3.6M |
| 2024-02-12 | 59.25 | 59.82 | 59.13 | 59.40 | 2.1M |
| 2024-02-09 | 59.07 | 59.46 | 58.79 | 59.36 | 2.2M |
| 2024-02-08 | 59.06 | 59.23 | 58.42 | 59.08 | 2.6M |
| 2024-02-07 | 59.71 | 59.80 | 59.18 | 59.25 | 3.0M |
| 2024-02-06 | 59.29 | 60.00 | 59.16 | 59.82 | 2.7M |
| 2024-02-05 | 59.87 | 59.98 | 59.12 | 59.20 | 2.5M |
| 2024-02-02 | 60.13 | 60.33 | 59.76 | 60.26 | 3.2M |
| 2024-02-01 | 60.60 | 60.97 | 60.18 | 60.54 | 2.3M |
| 2024-01-31 | 61.55 | 61.91 | 60.67 | 60.73 | 1.7M |
| 2024-01-30 | 61.81 | 61.95 | 61.33 | 61.75 | 2.3M |
| 2024-01-29 | 61.12 | 61.78 | 60.77 | 61.75 | 4.8M |
| 2024-01-26 | 61.13 | 61.50 | 60.94 | 61.15 | 3.2M |
| 2024-01-25 | 61.23 | 61.27 | 60.68 | 61.25 | 1.7M |
| 2024-01-24 | 61.11 | 61.25 | 60.57 | 60.80 | 4.2M |
| 2024-01-23 | 60.64 | 61.03 | 60.11 | 60.55 | 1.5M |
| 2024-01-22 | 60.63 | 60.72 | 60.16 | 60.62 | 6.0M |
| 2024-01-19 | 59.52 | 60.48 | 59.24 | 60.42 | 1.7M |
| 2024-01-18 | 59.33 | 59.50 | 58.91 | 59.43 | 1.8M |
| 2024-01-17 | 59.10 | 59.41 | 58.58 | 59.11 | 3.0M |
| 2024-01-16 | 60.05 | 60.31 | 59.44 | 59.61 | 2.4M |
| 2024-01-12 | 60.47 | 60.95 | 59.89 | 60.05 | 2.3M |
| 2024-01-11 | 61.00 | 61.21 | 59.80 | 60.30 | 3.2M |
| 2024-01-10 | 61.90 | 62.33 | 61.19 | 61.23 | 2.6M |
| 2024-01-09 | 63.81 | 63.97 | 61.93 | 61.98 | 6.3M |
| 2024-01-08 | 64.28 | 65.12 | 64.21 | 65.05 | 1.7M |
| 2024-01-05 | 64.10 | 64.86 | 63.94 | 64.42 | 8.3M |
| 2024-01-04 | 63.63 | 64.37 | 63.45 | 64.10 | 1.3M |
| 2024-01-03 | 63.85 | 63.93 | 63.31 | 63.60 | 2.5M |
| 2024-01-02 | 64.04 | 64.69 | 63.87 | 64.27 | 2.7M |